U. H. ZAVERI LIMITED

Consumer Durables · Consumer Durables

BSE: 541338

₹6.04

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.6

10D

7.2

20D

8.1

50D

11.7

100D

18.5

200D

32.7

Delivery and volume

Day avg. delivery

66.5%

Week avg. delivery

74.5%

Month avg. delivery

76.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.19

Pivot

First resistance6.33

Second resistance6.63

Third resistance6.77

First support5.89

Second support5.75

Third support5.45

Day RSI16.2

Day MFI7.6

Day MACD-1.34

Day MACD signal-1.32

Beta

1M0.88

3M0.48

1Y0.48

3Y0.42

Price change analysis

↓ -35.4%

Over 1 Month

LowHigh

6.0410.25

↓ -67.0%

Over 3 Months

LowHigh

6.0410.80

↓ -67.0%

Over 6 Months

LowHigh

6.0410.80

↓ -67.0%

Over 1 Year

LowHigh

6.0410.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	25	16	66.53	—	Falling delivery	70	74.5%	—
Sept. 30, 2026	150	116	77.77	-4.9%	–	86	74.2%	6.04
Sept. 29, 2026	76	56	73.46	-4.5%	–	102	78.3%	6.35
Sept. 28, 2026	40	24	58.62	-3.5%	Falling delivery	95	79.7%	6.65
Sept. 25, 2026	62	50	81.17	-1.4%	–	88	81.7%	6.89
Sept. 24, 2026	104	75	71.59	-5.2%	Falling delivery	85	82.1%	6.99
Sept. 23, 2026	226	194	85.70	-9.9%	–	72	86.3%	7.37
Sept. 22, 2026	43	37	85.22	-1.4%	–	64	84.6%	8.18
Sept. 21, 2026	3	3	99.39	-2.5%	Rising delivery	62	82.6%	8.30
Sept. 18, 2026	47	40	84.16	-3.7%	–	64	82.4%	8.51
Sept. 17, 2026	42	38	92.58	1.7%	Rising delivery	60	82.7%	8.84
Sept. 16, 2026	185	153	82.54	1.8%	–	60	79.0%	8.69
Sept. 15, 2026	35	24	68.00	-8.6%	Falling delivery	46	81.5%	8.54
Sept. 11, 2026	9	7	80.82	1.5%	–	40	84.1%	9.34
Sept. 10, 2026	27	24	87.91	0.3%	–	42	86.0%	9.20
Sept. 9, 2026	42	28	66.00	-1.3%	Falling delivery	38	85.8%	9.17
Sept. 8, 2026	114	103	89.90	1.5%	–	34	85.6%	9.29
Sept. 7, 2026	6	5	89.45	2.3%	Rising delivery	25	43.4%	9.15
Sept. 4, 2026	23	23	99.43	-0.7%	Rising delivery	28	38.2%	8.94
Sept. 3, 2026	6	5	90.95	-1.9%	Rising delivery	40	43.4%	9.00
Sept. 2, 2026	24	12	49.92	-0.5%	Rising delivery	40	43.3%	9.17
Sept. 1, 2026	68	10	14.36	-1.4%	Falling delivery	36	44.2%	9.22
Aug. 31, 2026	21	4	20.67	0.5%	Falling delivery	23	63.3%	9.35
Aug. 28, 2026	81	56	68.35	-3.1%	Rising delivery	24	61.9%	9.30
Aug. 27, 2026	5	5	97.69	2.6%	Rising delivery	20	62.5%	9.60
Aug. 26, 2026	6	6	94.67	-1.5%	Rising delivery	20	62.3%	9.36
Aug. 25, 2026	4	4	95.78	-2.1%	Rising delivery	24	68.5%	9.50
Aug. 24, 2026	26	6	22.35	1.7%	Falling delivery	24	67.0%	9.70
Aug. 21, 2026	58	42	71.94	-8.3%	Falling delivery	20	80.2%	9.54
Aug. 20, 2026	4	4	99.97	1.5%	Rising delivery	11	92.0%	10.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.58	7.41	8.23	11.33	17.90	32.68
EMA	6.62	7.21	8.14	11.67	18.48	32.68

RSI (14) 16.2

ATR (14) 0.83

MFI (14) 7.6

Beta (1Y) 0.48

MACD -1.34 / Signal -1.32 / Hist. -0.02

Bollinger Upper (20, 2σ) 10.36

Bollinger Middle 8.23

Bollinger Lower 6.10

S3	S2	S1	Pivot	R1	R2	R3
5.45	5.75	5.89	6.19	6.33	6.63	6.77

ADX (14) 40.7

ROC (21) -35.40%

ROC (125) -88.56%

Beta (1M) 0.88

Beta (3M) 0.48

Beta (1Y) 0.48

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-169.17	Oversold
Ultimate Oscillator	22.20	Oversold
Awesome Oscillator	-2.15	Below zero
Momentum (10)	-2.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.58	7.41	8.23	8.69	11.33	17.90	25.88	32.68
EMA	6.62	7.21	8.14	9.19	11.66	18.04	22.98	26.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.71	5.82	6.15	6.26	6.59	—	—
Camarilla	5.80	5.92	5.96	6.00	—	6.08	6.12	6.16	6.28
Fibonacci	—	5.75	5.91	6.02	6.19	6.35	6.46	6.63	—

Performance by period

Period	Return	Low	High
1D	-4.9%	6.0400	6.4800
1W	-18.0%	6.0400	7.8500
1M	-35.4%	6.0400	10.2500
Qtr	-67.0%	6.0400	10.8000
6M	-67.0%	6.0400	10.8000
1Y	-67.0%	6.0400	10.8000
3Y	-86.6%	6.0400	72.3300
5Y	-51.7%	6.0400	80.1000
7Y	-42.5%	6.0400	80.1000
10Y	—	6.0400	80.1000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)