Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 0 | 0 | 98.51 | 1.8% | – | 0 | 98.9% | 1530.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.2% | – | 0 | 99.0% | 1503.00 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.1% | 1500.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 97.8% | 1500.00 |
| Sept. 22, 2026 | 0 | 0 | 91.78 | 4.0% | Falling delivery | 0 | 97.8% | 1507.80 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -3.3% | – | 0 | 99.6% | 1450.00 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 1.4% | – | 0 | 98.4% | 1500.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.3% | – | 0 | 96.2% | 1480.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -4.8% | – | 0 | 97.9% | 1475.00 |
| Sept. 15, 2026 | 0 | 0 | 95.24 | 3.4% | – | 0 | 98.2% | 1550.00 |
| Sept. 11, 2026 | 0 | 0 | 95.40 | 5.0% | – | 0 | 98.2% | 1499.00 |
| Sept. 10, 2026 | 0 | 0 | 95.50 | 2.0% | – | 0 | 98.3% | 1428.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.3% | – | 0 | 98.9% | 1400.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 98.4% | 1396.50 |
| Sept. 7, 2026 | 1 | 1 | 98.00 | -4.1% | – | 0 | 98.3% | 1330.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | — | – | 0 | 98.6% | — |
| Sept. 3, 2026 | 1 | 1 | 98.67 | -4.9% | – | 0 | 98.6% | 1387.00 |
| Sept. 2, 2026 | 0 | 0 | 0.00 | -0.2% | Falling delivery | 0 | 98.6% | 1459.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.2% | – | 0 | 100.0% | 1461.80 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 1464.90 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 1397.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 1331.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -3.6% | – | 0 | 100.0% | 1396.00 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 95.8% | 1448.00 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | — | – | 0 | 96.2% | 1448.00 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 93.0% | — |
| Aug. 13, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 93.9% | — |
| Aug. 11, 2026 | 0 | 0 | 81.82 | — | Falling delivery | 0 | 93.5% | — |
| Aug. 10, 2026 | 0 | 0 | 100.00 | — | – | 0 | 95.7% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1508.16 | 1499.58 | 1460.95 | — | — | — |
| EMA | 1507.62 | 1493.12 | 1463.21 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1505.00 | 1510.00 | 1520.00 | 1525.00 | 1535.00 | 1540.00 | 1550.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 90.00 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | -10.00 | Overbought |
| CCI (20) | 105.10 | Overbought |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 31.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1508.16 | 1499.58 | 1460.95 | — | — | — | — | — |
| EMA | 1507.62 | 1493.12 | 1463.21 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1511.25 | 1522.50 | 1526.25 | 1537.50 | 1541.25 | — | — |
| Camarilla | 1521.75 | 1525.88 | 1527.25 | 1528.63 | — | 1531.38 | 1532.75 | 1534.13 | 1538.25 |
| Fibonacci | — | 1510.00 | 1515.73 | 1519.27 | 1525.00 | 1530.73 | 1534.27 | 1540.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.8% | 1515.0000 | 1530.0000 | |
| 1W | 1.5% | 1475.0000 | 1530.0000 | |
| 1M | 4.4% | 1320.0000 | 1550.0000 | |
| Qtr | — | 1320.0000 | 1550.0000 | |
| 6M | — | 1320.0000 | 1550.0000 | |
| 1Y | — | 1320.0000 | 1550.0000 | |
| 3Y | — | 1320.0000 | 1550.0000 | |
| 5Y | — | 1320.0000 | 1550.0000 | |
| 7Y | — | 1320.0000 | 1550.0000 | |
| 10Y | — | 1320.0000 | 1550.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
