Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -1.7% | – | 1 | 100.0% | 139.00 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -0.8% | – | 1 | 100.0% | 141.44 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.8% | – | 2 | 100.0% | 142.56 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -1.5% | – | 2 | 100.0% | 141.45 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -1.1% | – | 2 | 100.0% | 143.56 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 145.12 |
| Sept. 21, 2026 | 6 | 6 | 100.00 | 5.0% | – | 2 | 100.0% | 145.05 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -1.4% | – | 2 | 100.0% | 138.15 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 2.3% | – | 1 | 100.0% | 140.06 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -0.4% | – | 1 | 100.0% | 136.95 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -4.1% | – | 1 | 100.0% | 137.54 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | -1.6% | – | 1 | 100.0% | 143.43 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -1.4% | – | 1 | 100.0% | 145.80 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 0.5% | – | 1 | 100.0% | 147.92 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -0.8% | – | 1 | 100.0% | 147.14 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 1.6% | – | 2 | 100.0% | 148.38 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -1.4% | – | 2 | 100.0% | 146.02 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 0.0% | – | 4 | 100.0% | 148.08 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 0.8% | – | 6 | 100.0% | 148.11 |
| Sept. 1, 2026 | 5 | 5 | 100.00 | -2.0% | – | 6 | 100.0% | 146.87 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | -4.4% | – | 6 | 100.0% | 149.89 |
| Aug. 28, 2026 | 8 | 8 | 100.00 | 0.4% | – | 6 | 100.0% | 156.73 |
| Aug. 27, 2026 | 12 | 12 | 100.00 | 5.0% | – | 5 | 100.0% | 156.15 |
| Aug. 26, 2026 | 5 | 5 | 100.00 | 5.0% | – | 3 | 100.0% | 148.72 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 0.4% | Rising delivery | 19 | 66.9% | 141.64 |
| Aug. 24, 2026 | 5 | 5 | 100.00 | -1.5% | Rising delivery | 47 | 58.3% | 141.13 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | 1.8% | Rising delivery | 166 | 43.1% | 143.33 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -3.7% | Rising delivery | 215 | 46.9% | 140.77 |
| Aug. 19, 2026 | 85 | 54 | 63.46 | -4.0% | Rising delivery | 255 | 46.7% | 146.18 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 140.92 | 141.65 | 143.30 | 135.50 | 121.21 | 113.49 |
| EMA | 140.79 | 141.55 | 141.84 | 135.96 | 127.04 | 113.49 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 135.17 | 137.08 | 138.62 | 140.53 | 142.07 | 143.98 | 145.52 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 49.82 | Neutral |
| Stochastic RSI | 28.08 | Neutral |
| Williams %R | -50.18 | Neutral |
| CCI (20) | -54.41 | Neutral |
| Ultimate Oscillator | 48.60 | Neutral |
| Awesome Oscillator | -2.88 | Below zero |
| Momentum (10) | 3.20 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 140.92 | 141.65 | 143.30 | 144.58 | 135.50 | 121.21 | 113.99 | 113.49 |
| EMA | 140.79 | 141.55 | 141.84 | 140.43 | 135.96 | 127.18 | 123.52 | 122.90 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 136.99 | 138.43 | 140.44 | 141.88 | 143.89 | — | — |
| Camarilla | 138.25 | 139.20 | 139.52 | 139.83 | — | 140.47 | 140.78 | 141.10 | 142.05 |
| Fibonacci | — | 137.08 | 138.40 | 139.22 | 140.53 | 141.85 | 142.67 | 143.98 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.8% | 139.0000 | 142.4500 | |
| 1W | -2.4% | 138.5100 | 144.0000 | |
| 1M | -6.5% | 130.6700 | 153.8000 | |
| Qtr | 11.4% | 109.3500 | 163.8000 | |
| 6M | 61.6% | 83.8200 | 163.8000 | |
| 1Y | 1.4% | 77.0000 | 163.8000 | |
| 3Y | 5.0% | 77.0000 | 252.4000 | |
| 5Y | -6.9% | 77.0000 | 252.4000 | |
| 7Y | 11.5% | 61.3500 | 252.4000 | |
| 10Y | -13.1% | 61.3500 | 338.8000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
