Udaipur Cement Works Limited

BSE: 530131

₹29.20

Dec. 24, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

40.7

10D

42.6

20D

42.4

50D

40.7

100D

39.0

200D

36.5

Delivery and volume

Day avg. delivery

57.4%

Week avg. delivery

61.8%

Month avg. delivery

62.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.24

Pivot

First resistance29.46

Second resistance29.71

Third resistance29.93

First support28.99

Second support28.77

Third support28.52

Day RSI25.4

Day MFI85.4

Day MACD0.75

Day MACD signal1.65

Beta

1M—

3M—

1Y1.21

3Y1.02

Price change analysis

↓ -36.5%

Over 1 Month

LowHigh

29.0329.50

↓ -36.5%

Over 3 Months

LowHigh

29.0329.50

↓ -34.9%

Over 6 Months

LowHigh

29.0348.60

↓ -12.9%

Over 1 Year

LowHigh

29.0348.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 22, 2025	180	103	57.43	—	–	125	61.8%	—
Aug. 21, 2025	29	16	55.21	—	Falling delivery	95	62.9%	—
Aug. 20, 2025	103	70	68.49	—	Rising delivery	100	62.6%	—
Aug. 19, 2025	116	74	64.02	—	–	93	60.5%	—
Aug. 18, 2025	197	122	62.01	—	–	86	59.4%	—
Aug. 14, 2025	32	17	53.64	—	Falling delivery	53	60.4%	—
Aug. 13, 2025	52	29	55.12	—	Falling delivery	48	60.7%	—
Aug. 12, 2025	70	40	57.45	—	–	47	59.4%	—
Aug. 11, 2025	78	47	59.83	—	–	68	61.3%	—
Aug. 8, 2025	32	26	83.43	—	Rising delivery	95	62.5%	—
Aug. 7, 2025	10	5	49.01	—	Falling delivery	103	60.6%	—
Aug. 6, 2025	46	22	47.30	—	Falling delivery	121	60.8%	—
Aug. 5, 2025	173	108	62.31	—	–	122	61.0%	—
Aug. 4, 2025	216	137	63.48	—	–	100	59.4%	—
Aug. 1, 2025	68	39	57.48	—	–	72	56.4%	—
July 31, 2025	104	64	60.93	—	–	120	59.2%	—
July 30, 2025	47	24	50.28	—	Falling delivery	142	64.5%	—
July 29, 2025	63	32	51.51	—	Falling delivery	158	65.2%	—
July 28, 2025	77	44	56.83	—	Falling delivery	222	66.3%	—
July 25, 2025	306	190	62.12	—	–	325	62.6%	—
July 24, 2025	215	167	77.65	—	Rising delivery	278	62.3%	—
July 23, 2025	127	80	63.17	—	–	266	59.5%	—
July 22, 2025	384	254	66.06	—	Rising delivery	311	57.4%	—
July 21, 2025	590	324	54.89	—	–	239	54.6%	—
July 18, 2025	72	40	55.18	—	–	130	53.8%	—
July 17, 2025	156	94	59.99	—	Rising delivery	136	54.1%	—
July 16, 2025	354	182	51.49	—	–	118	51.7%	—
July 15, 2025	23	13	57.33	—	–	98	56.1%	—
July 14, 2025	42	19	45.90	—	Falling delivery	110	59.6%	—
July 11, 2025	106	60	56.99	—	–	117	57.5%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.36	44.67	42.56	40.16	39.00	36.49
EMA	40.69	42.61	42.39	40.68	39.05	36.49

RSI (14) 25.4

ATR (14) 3.04

MFI (14) 85.4

Beta (1Y) 1.21

MACD 0.75 / Signal 1.65 / Hist. -0.90

Bollinger Upper (20, 2σ) 51.30

Bollinger Middle 42.56

Bollinger Lower 33.83

S3	S2	S1	Pivot	R1	R2	R3
28.52	28.77	28.99	29.24	29.46	29.71	29.93

ADX (14) 30.8

ROC (21) -25.89%

ROC (125) -12.15%

Beta (1M) —

Beta (3M) —

Beta (1Y) 1.21

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.87	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.13	Oversold
CCI (20)	-250.12	Oversold
Ultimate Oscillator	21.16	Oversold
Awesome Oscillator	2.88	Above zero
Momentum (10)	-13.83	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.36	44.67	42.56	40.84	40.16	39.00	37.76	36.49
EMA	40.69	42.61	42.39	41.71	40.68	39.09	37.90	36.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.76	28.97	29.23	29.44	29.70	—	—
Camarilla	28.94	29.07	29.11	29.16	—	29.24	29.29	29.33	29.46
Fibonacci	—	28.77	28.95	29.06	29.24	29.42	29.53	29.71	—

Performance by period

Period	Return	Low	High
1D	-36.5%	29.0300	29.5000
1W	-36.5%	29.0300	29.5000
1M	-36.5%	29.0300	29.5000
Qtr	-36.5%	29.0300	29.5000
6M	-34.9%	29.0300	48.6000
1Y	-12.9%	29.0300	48.6000
3Y	-18.9%	23.4700	48.6000
5Y	165.9%	7.0000	51.7500
7Y	0.9%	7.0000	51.7500
10Y	69.3%	7.0000	51.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)