Uday Jewellery Industries Limited

Consumer Durables · Consumer Durables

NSE: UDAYJEW BSE: 539518

₹166.94

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

164.8

10D

162.1

20D

157.0

Delivery and volume

Day avg. delivery

49.2%

Week avg. delivery

38.0%

Month avg. delivery

31.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

170.01

Pivot

First resistance174.83

Second resistance182.72

Third resistance187.54

First support162.12

Second support157.30

Third support149.41

Day RSI60.2

Day MFI64.4

Day MACD—

Day MACD signal—

Beta

1M-1.16

3M-1.65

1Y-1.65

3Y-1.65

Price change analysis

↑ 21.7%

Over 1 Month

LowHigh

132.10180.89

—

Over 3 Months

LowHigh

115.04180.89

—

Over 6 Months

LowHigh

115.04180.89

—

Over 1 Year

LowHigh

115.04180.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29	14	49.16	—	Rising delivery	44	38.0%	—
Sept. 30, 2026	15	6	41.35	-0.8%	Rising delivery	55	34.5%	166.94
Sept. 29, 2026	22	9	43.25	0.8%	Rising delivery	72	38.0%	168.37
Sept. 28, 2026	64	36	55.77	2.5%	Rising delivery	71	38.7%	167.02
Sept. 25, 2026	92	19	20.49	0.4%	Falling delivery	64	35.7%	162.91
Sept. 24, 2026	81	24	30.13	5.5%	Falling delivery	58	46.4%	162.33
Sept. 23, 2026	104	49	47.54	3.4%	Falling delivery	51	55.1%	153.87
Sept. 22, 2026	12	9	69.36	-1.5%	Rising delivery	33	60.3%	148.87
Sept. 21, 2026	31	13	42.46	-0.7%	Falling delivery	44	55.4%	151.08
Sept. 18, 2026	61	39	63.13	-4.0%	Rising delivery	43	56.9%	152.20
Sept. 17, 2026	47	31	65.72	0.1%	Rising delivery	51	47.9%	158.62
Sept. 16, 2026	14	9	61.30	-1.9%	Rising delivery	122	27.9%	158.53
Sept. 15, 2026	68	31	46.18	-6.1%	Rising delivery	192	26.9%	161.60
Sept. 11, 2026	24	12	51.21	-1.8%	Rising delivery	322	25.8%	172.04
Sept. 10, 2026	102	39	38.26	0.3%	Rising delivery	318	25.6%	175.12
Sept. 9, 2026	404	79	19.65	4.4%	Falling delivery	300	24.9%	174.55
Sept. 8, 2026	364	96	26.47	-0.2%	–	221	27.4%	167.17
Sept. 7, 2026	715	187	26.21	17.2%	–	148	28.0%	167.58
Sept. 4, 2026	7	5	68.24	3.5%	Falling delivery	6	75.5%	143.00
Sept. 3, 2026	8	5	64.35	3.6%	Falling delivery	5	79.5%	138.14
Sept. 2, 2026	9	8	86.61	-3.2%	–	4	83.4%	133.31
Sept. 1, 2026	3	2	90.15	0.4%	Rising delivery	4	84.3%	137.78
Aug. 31, 2026	3	2	76.65	-0.6%	Falling delivery	3	83.6%	137.20
Aug. 28, 2026	2	2	95.93	-3.7%	Rising delivery	4	87.5%	137.96
Aug. 27, 2026	5	4	71.62	1.0%	Falling delivery	5	88.4%	143.28
Aug. 26, 2026	6	5	91.85	1.7%	Rising delivery	5	81.7%	141.80
Aug. 25, 2026	1	1	90.86	-1.0%	Rising delivery	15	55.0%	139.43
Aug. 24, 2026	4	4	96.39	-0.4%	Rising delivery	18	57.5%	140.81
Aug. 21, 2026	7	7	93.38	1.8%	Rising delivery	27	59.3%	141.40
Aug. 20, 2026	8	5	57.46	-3.4%	–	27	58.1%	138.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	165.51	159.22	159.16	—	—	—
EMA	164.83	162.10	156.98	—	—	—

RSI (14) 60.2

ATR (14) 10.40

MFI (14) 64.4

Beta (1Y) -1.65

MACD Data unavailable

Bollinger Upper (20, 2σ) 182.18

Bollinger Middle 159.16

Bollinger Lower 136.14

S3	S2	S1	Pivot	R1	R2	R3
149.41	157.30	162.12	170.01	174.83	182.72	187.54

ADX (14) 15.2

ROC (21) 21.68%

ROC (125) Data unavailable

Beta (1M) -1.16

Beta (3M) -1.65

Beta (1Y) -1.65

Beta (3Y) -1.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.84	Neutral
Stochastic RSI	53.92	Neutral
Williams %R	-41.16	Neutral
CCI (20)	75.33	Neutral
Ultimate Oscillator	42.85	Neutral
Awesome Oscillator	—	—
Momentum (10)	8.41	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	165.51	159.22	159.16	152.85	—	—	—	—
EMA	164.83	162.10	156.98	153.39	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	156.53	160.59	169.24	173.30	181.95	—	—
Camarilla	159.95	163.44	164.61	165.77	—	168.11	169.27	170.44	173.93
Fibonacci	—	157.30	162.16	165.15	170.01	174.87	177.86	182.72	—

Performance by period

Period	Return	Low	High
1D	-0.8%	165.1900	177.9000
1W	8.5%	152.0600	177.9000
1M	21.7%	132.1000	180.8900
Qtr	—	115.0400	180.8900
6M	—	115.0400	180.8900
1Y	—	115.0400	180.8900
3Y	—	115.0400	180.8900
5Y	—	115.0400	180.8900
7Y	—	115.0400	180.8900
10Y	—	115.0400	180.8900

Latest-bar candlestick shape None (shape only — trend context is not checked)