Udayshivakumar Infra Limited

Construction · Construction

NSE: USK BSE: 543861

₹19.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

19.5

10D

19.8

20D

20.2

50D

21.0

100D

21.7

200D

22.7

Delivery and volume

Day avg. delivery

69.9%

Week avg. delivery

67.8%

Month avg. delivery

75.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.25

Pivot

First resistance20.19

Second resistance21.25

Third resistance22.19

First support18.19

Second support17.25

Third support16.19

Day RSI29.7

Day MFI22.6

Day MACD-0.53

Day MACD signal-0.47

Beta

1M0.56

3M0.82

1Y0.69

3Y0.87

Price change analysis

↓ -9.5%

Over 1 Month

LowHigh

18.3021.90

↓ -16.4%

Over 3 Months

LowHigh

18.3024.01

↓ -5.5%

Over 6 Months

LowHigh

18.3027.24

↓ -38.6%

Over 1 Year

LowHigh

18.3031.58

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	64	45	69.86	—	–	41	67.8%	—
Sept. 30, 2026	39	24	61.00	-2.2%	Falling delivery	34	70.3%	19.14
Sept. 29, 2026	25	18	71.07	1.3%	Falling delivery	33	77.0%	19.57
Sept. 28, 2026	46	31	68.52	-2.8%	Falling delivery	32	79.4%	19.31
Sept. 25, 2026	33	23	68.19	1.3%	Falling delivery	29	82.4%	19.86
Sept. 24, 2026	29	25	87.72	-1.2%	–	27	85.7%	19.61
Sept. 23, 2026	32	30	93.65	-0.6%	Rising delivery	24	84.2%	19.85
Sept. 22, 2026	20	18	88.42	-0.7%	Rising delivery	21	81.7%	19.97
Sept. 21, 2026	32	25	77.52	0.2%	–	22	76.9%	20.12
Sept. 18, 2026	24	19	81.35	-1.2%	Rising delivery	17	75.9%	20.07
Sept. 17, 2026	14	11	77.22	0.0%	–	20	76.5%	20.32
Sept. 16, 2026	15	13	86.49	-1.6%	Rising delivery	23	77.1%	20.31
Sept. 15, 2026	24	15	65.24	0.0%	Falling delivery	22	76.8%	20.64
Sept. 11, 2026	11	7	70.91	0.4%	Falling delivery	24	76.0%	20.64
Sept. 10, 2026	34	28	81.47	-1.4%	–	26	78.9%	20.56
Sept. 9, 2026	32	25	78.69	-0.1%	–	24	77.6%	20.86
Sept. 8, 2026	8	7	90.50	-0.1%	Rising delivery	20	76.4%	20.88
Sept. 7, 2026	36	24	66.49	-0.4%	Falling delivery	22	76.6%	20.90
Sept. 4, 2026	21	19	92.29	1.8%	Rising delivery	17	82.8%	20.99
Sept. 3, 2026	24	18	75.88	0.0%	–	15	80.0%	20.61
Sept. 2, 2026	11	8	69.84	-1.3%	Falling delivery	13	84.5%	20.60
Sept. 1, 2026	17	14	84.26	-1.3%	–	13	85.6%	20.88
Aug. 31, 2026	11	10	90.72	-1.8%	Rising delivery	10	85.1%	21.16
Aug. 28, 2026	13	11	82.04	1.1%	–	13	85.1%	21.54
Aug. 27, 2026	15	14	92.99	-1.2%	Rising delivery	18	83.6%	21.31
Aug. 26, 2026	8	5	72.81	1.1%	Falling delivery	19	82.5%	21.56
Aug. 25, 2026	5	3	75.86	1.0%	Falling delivery	20	83.7%	21.33
Aug. 24, 2026	24	21	87.57	0.0%	–	29	84.8%	21.11
Aug. 21, 2026	37	30	80.28	-1.7%	–	28	83.1%	21.12
Aug. 20, 2026	23	20	85.36	-2.1%	–	25	82.3%	21.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.50	19.78	20.24	21.20	22.12	22.67
EMA	19.48	19.75	20.18	21.02	21.74	22.67

RSI (14) 29.7

ATR (14) 1.05

MFI (14) 22.6

Beta (1Y) 0.69

MACD -0.53 / Signal -0.47 / Hist. -0.06

Bollinger Upper (20, 2σ) 21.32

Bollinger Middle 20.24

Bollinger Lower 19.16

S3	S2	S1	Pivot	R1	R2	R3
16.19	17.25	18.19	19.25	20.19	21.25	22.19

ADX (14) 11.2

ROC (21) -9.55%

ROC (125) -4.11%

Beta (1M) 0.56

Beta (3M) 0.82

Beta (1Y) 0.69

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.40	Neutral
Stochastic RSI	17.63	Oversold
Williams %R	-76.60	Neutral
CCI (20)	-155.79	Oversold
Ultimate Oscillator	33.13	Neutral
Awesome Oscillator	-1.21	Below zero
Momentum (10)	-1.17	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.50	19.78	20.24	20.61	21.20	22.12	22.80	22.67
EMA	19.48	19.75	20.18	20.51	21.02	21.88	22.77	23.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.22	18.14	19.22	20.14	21.22	—	—
Camarilla	18.04	18.59	18.77	18.96	—	19.32	19.51	19.69	20.24
Fibonacci	—	17.25	18.01	18.48	19.25	20.01	20.48	21.25	—

Performance by period

Period	Return	Low	High
1D	-2.2%	18.3000	20.3000
1W	-3.6%	18.3000	20.8300
1M	-9.5%	18.3000	21.9000
Qtr	-16.4%	18.3000	24.0100
6M	-5.5%	18.3000	27.2400
1Y	-38.6%	18.3000	31.5800
3Y	-45.4%	18.3000	88.5000
5Y	—	18.3000	88.5000
7Y	—	18.3000	88.5000
10Y	—	18.3000	88.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)