UFLEX Limited

Capital Goods · Industrial Products

NSE: UFLEX BSE: 500148

₹657.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

654.3

10D

655.3

20D

648.5

50D

598.7

100D

545.2

200D

477.9

Delivery and volume

Day avg. delivery

47.3%

Week avg. delivery

50.3%

Month avg. delivery

34.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

660.28

Pivot

First resistance668.57

Second resistance679.28

Third resistance687.57

First support649.57

Second support641.28

Third support630.57

Day RSI56.5

Day MFI33.8

Day MACD15.48

Day MACD signal22.34

Beta

1M1.21

3M0.16

1Y1.05

3Y1.14

Price change analysis

↑ 1.3%

Over 1 Month

LowHigh

608.00723.50

↑ 55.7%

Over 3 Months

LowHigh

422.45723.50

↑ 78.2%

Over 6 Months

LowHigh

344.55723.50

↑ 19.5%

Over 1 Year

LowHigh

330.00723.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	160	75	47.25	—	–	138	50.3%	—
Sept. 30, 2026	166	92	55.21	1.6%	Rising delivery	132	49.8%	657.85
Sept. 29, 2026	169	73	43.14	0.9%	Falling delivery	131	48.6%	647.70
Sept. 28, 2026	119	67	56.41	-3.3%	Rising delivery	151	46.1%	641.95
Sept. 25, 2026	79	41	52.22	0.4%	Rising delivery	135	44.8%	664.20
Sept. 24, 2026	128	56	43.91	-1.3%	–	134	45.1%	661.55
Sept. 23, 2026	161	81	50.55	3.4%	–	140	46.0%	670.45
Sept. 22, 2026	267	102	38.15	-1.2%	Falling delivery	158	45.4%	648.15
Sept. 21, 2026	42	22	53.36	-0.5%	–	132	50.0%	656.15
Sept. 18, 2026	73	41	56.29	1.0%	–	160	51.9%	659.45
Sept. 17, 2026	160	76	47.89	1.2%	–	167	51.3%	652.95
Sept. 16, 2026	251	118	47.13	1.5%	–	168	51.4%	645.45
Sept. 15, 2026	135	72	53.20	-2.7%	–	189	48.9%	636.10
Sept. 11, 2026	180	107	59.25	-2.8%	Rising delivery	195	48.5%	653.45
Sept. 10, 2026	109	55	50.15	-1.1%	–	195	46.7%	672.60
Sept. 9, 2026	164	80	48.48	-1.0%	Rising delivery	287	40.6%	680.15
Sept. 8, 2026	355	149	41.95	0.6%	Rising delivery	764	24.9%	686.75
Sept. 7, 2026	165	82	49.63	1.1%	Rising delivery	733	24.3%	682.70
Sept. 4, 2026	182	90	49.45	-1.6%	Rising delivery	751	24.8%	675.60
Sept. 3, 2026	569	182	31.95	-2.2%	Rising delivery	775	24.3%	686.70
Sept. 2, 2026	2,549	447	17.54	8.8%	Falling delivery	718	24.5%	701.80
Sept. 1, 2026	201	91	45.43	-0.6%	–	379	43.0%	645.05
Aug. 31, 2026	254	123	48.51	2.3%	Rising delivery	359	43.0%	649.10
Aug. 28, 2026	301	99	32.70	0.5%	Falling delivery	351	41.9%	634.35
Aug. 27, 2026	288	119	41.30	-3.0%	–	346	42.9%	631.00
Aug. 26, 2026	853	383	44.91	7.3%	–	362	42.6%	650.45
Aug. 25, 2026	99	48	48.83	-2.1%	Rising delivery	474	27.3%	606.35
Aug. 24, 2026	215	86	40.25	0.7%	Rising delivery	1,724	15.0%	619.20
Aug. 21, 2026	278	107	38.56	0.6%	Rising delivery	2,464	17.0%	614.60
Aug. 20, 2026	365	147	40.16	-1.6%	Rising delivery	2,441	17.1%	611.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	654.65	656.04	664.09	589.31	507.21	477.89
EMA	654.26	655.30	648.49	598.72	545.15	477.89

RSI (14) 56.5

ATR (14) 27.17

MFI (14) 33.8

Beta (1Y) 1.05

MACD 15.48 / Signal 22.34 / Hist. -6.86

Bollinger Upper (20, 2σ) 698.17

Bollinger Middle 664.09

Bollinger Lower 630.00

S3	S2	S1	Pivot	R1	R2	R3
630.57	641.28	649.57	660.28	668.57	679.28	687.57

ADX (14) 43.4

ROC (21) 1.35%

ROC (125) 96.75%

Beta (1M) 1.21

Beta (3M) 0.16

Beta (1Y) 1.05

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.76	Neutral
Stochastic RSI	28.95	Neutral
Williams %R	-39.24	Neutral
CCI (20)	-24.85	Neutral
Ultimate Oscillator	39.90	Neutral
Awesome Oscillator	18.48	Above zero
Momentum (10)	12.40	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	654.65	656.04	664.09	652.13	589.31	507.21	478.32	477.89
EMA	654.26	655.30	648.49	632.76	598.74	544.89	522.09	512.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	640.68	648.35	659.68	667.35	678.68	—	—
Camarilla	647.40	652.63	654.37	656.11	—	659.59	661.33	663.08	668.30
Fibonacci	—	641.28	648.54	653.03	660.28	667.54	672.03	679.28	—

Performance by period

Period	Return	Low	High
1D	1.6%	652.0000	671.0000
1W	-1.9%	636.8000	685.0000
1M	1.3%	608.0000	723.5000
Qtr	55.7%	422.4500	723.5000
6M	78.2%	344.5500	723.5000
1Y	19.5%	330.0000	723.5000
3Y	42.9%	330.0000	859.8000
5Y	22.8%	325.1000	859.8000
7Y	212.6%	118.2500	859.8000
10Y	133.0%	118.2500	859.8000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)