UFO Moviez India Limited

Media Entertainment & Publication · Entertainment

NSE: UFO BSE: 539141

₹58.12

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

59.0

10D

59.9

20D

61.4

50D

64.3

100D

67.2

200D

71.1

Delivery and volume

Day avg. delivery

67.8%

Week avg. delivery

68.0%

Month avg. delivery

69.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

58.70

Pivot

First resistance59.40

Second resistance60.68

Third resistance61.38

First support57.42

Second support56.72

Third support55.44

Day RSI23.6

Day MFI12.8

Day MACD-1.89

Day MACD signal-1.69

Beta

1M1.09

3M1.08

1Y1.13

3Y1.15

Price change analysis

↓ -12.4%

Over 1 Month

LowHigh

56.3066.75

↓ -18.5%

Over 3 Months

LowHigh

56.3072.90

↓ -5.7%

Over 6 Months

LowHigh

56.3080.99

↓ -21.9%

Over 1 Year

LowHigh

53.7592.97

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	39	26	67.84	—	–	35	68.0%	—
Sept. 30, 2026	13	8	60.54	-1.4%	Falling delivery	32	69.2%	58.12
Sept. 29, 2026	71	44	61.76	0.1%	Falling delivery	37	70.0%	58.93
Sept. 28, 2026	24	21	87.83	-1.4%	Rising delivery	30	74.6%	58.87
Sept. 25, 2026	28	20	70.35	0.3%	–	30	72.1%	59.73
Sept. 24, 2026	22	17	76.31	-1.8%	–	28	72.7%	59.53
Sept. 23, 2026	38	27	70.21	0.0%	–	26	70.1%	60.64
Sept. 22, 2026	35	25	72.62	-0.4%	–	26	69.4%	60.64
Sept. 21, 2026	28	20	72.50	-0.1%	–	26	71.0%	60.87
Sept. 18, 2026	15	11	74.68	-0.6%	–	22	71.4%	60.95
Sept. 17, 2026	15	9	55.60	0.0%	Falling delivery	21	70.9%	61.29
Sept. 16, 2026	35	24	67.51	1.1%	Falling delivery	30	73.6%	61.32
Sept. 15, 2026	39	31	77.79	-3.1%	Rising delivery	32	72.4%	60.66
Sept. 11, 2026	8	7	81.09	-0.7%	Rising delivery	35	69.4%	62.63
Sept. 10, 2026	7	5	71.70	-0.1%	Rising delivery	42	66.4%	63.08
Sept. 9, 2026	59	43	73.59	-2.6%	Rising delivery	43	66.8%	63.13
Sept. 8, 2026	49	32	65.41	0.5%	–	37	65.1%	64.83
Sept. 7, 2026	51	34	66.23	-0.9%	–	31	66.5%	64.51
Sept. 4, 2026	44	25	57.15	-0.5%	Falling delivery	24	66.0%	65.09
Sept. 3, 2026	12	10	77.41	0.1%	Rising delivery	27	62.9%	65.44
Sept. 2, 2026	27	19	70.15	0.8%	Rising delivery	28	63.9%	65.38
Sept. 1, 2026	18	14	77.49	-2.2%	Rising delivery	27	63.2%	64.87
Aug. 31, 2026	19	12	62.31	-0.2%	Falling delivery	51	78.4%	66.35
Aug. 28, 2026	57	29	51.88	1.4%	Falling delivery	59	73.7%	66.49
Aug. 27, 2026	21	16	78.02	-1.5%	–	52	77.6%	65.54
Aug. 26, 2026	22	14	67.03	1.6%	Falling delivery	53	77.1%	66.51
Aug. 25, 2026	134	126	93.70	-0.3%	Rising delivery	53	76.7%	65.49
Aug. 24, 2026	60	30	50.27	1.2%	Falling delivery	33	58.2%	65.69
Aug. 21, 2026	23	15	64.46	-1.9%	–	25	63.8%	64.90
Aug. 20, 2026	27	20	73.03	2.1%	Rising delivery	22	64.8%	66.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	59.04	59.96	61.78	64.83	68.73	71.13
EMA	59.04	59.91	61.40	64.32	67.17	71.13

RSI (14) 23.6

ATR (14) 2.27

MFI (14) 12.8

Beta (1Y) 1.13

MACD -1.89 / Signal -1.69 / Hist. -0.20

Bollinger Upper (20, 2σ) 66.33

Bollinger Middle 61.78

Bollinger Lower 57.24

S3	S2	S1	Pivot	R1	R2	R3
55.44	56.72	57.42	58.70	59.40	60.68	61.38

ADX (14) 29.6

ROC (21) -12.40%

ROC (125) 5.58%

Beta (1M) 1.09

Beta (3M) 1.08

Beta (1Y) 1.13

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.16	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-76.84	Neutral
CCI (20)	-113.20	Oversold
Ultimate Oscillator	30.08	Neutral
Awesome Oscillator	-4.31	Below zero
Momentum (10)	-3.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	59.04	59.96	61.78	63.08	64.83	68.73	68.58	71.13
EMA	59.04	59.91	61.40	62.57	64.32	66.95	68.52	69.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	56.57	57.13	58.55	59.11	60.53	—	—
Camarilla	57.03	57.58	57.76	57.94	—	58.30	58.48	58.66	59.21
Fibonacci	—	56.72	57.48	57.94	58.70	59.46	59.92	60.68	—

Performance by period

Period	Return	Low	High
1D	-1.4%	58.0000	59.9800
1W	-4.2%	56.3000	61.7000
1M	-12.4%	56.3000	66.7500
Qtr	-18.5%	56.3000	72.9000
6M	-5.7%	56.3000	80.9900
1Y	-21.9%	53.7500	92.9700
3Y	-47.1%	53.7500	173.8500
5Y	-45.3%	53.7500	173.8500
7Y	-60.1%	53.7500	173.8500
10Y	-87.6%	53.7500	620.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)