Ugro Capital Limited

Financial Services · Finance

NSE: UGROCAP BSE: 511742

₹83.68

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

82.3

10D

82.6

20D

83.8

50D

87.8

100D

95.3

200D

111.3

Delivery and volume

Day avg. delivery

58.2%

Week avg. delivery

67.0%

Month avg. delivery

51.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

83.13

Pivot

First resistance85.11

Second resistance86.54

Third resistance88.52

First support81.70

Second support79.72

Third support78.29

Day RSI45.7

Day MFI33.8

Day MACD-1.86

Day MACD signal-2.09

Beta

1M1.02

3M1.26

1Y1.65

3Y1.29

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

79.2087.25

↓ -14.4%

Over 3 Months

LowHigh

79.20106.38

↓ -5.8%

Over 6 Months

LowHigh

79.20119.89

↓ -54.3%

Over 1 Year

LowHigh

79.20192.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	179	104	58.18	—	Falling delivery	261	67.0%	—
Sept. 30, 2026	286	172	60.05	3.2%	Falling delivery	258	67.0%	83.68
Sept. 29, 2026	470	324	68.98	1.0%	–	237	66.5%	81.07
Sept. 28, 2026	276	207	74.99	-2.1%	Rising delivery	160	65.4%	80.29
Sept. 25, 2026	95	68	72.18	-0.3%	Rising delivery	146	63.2%	82.02
Sept. 24, 2026	164	94	57.00	-2.4%	–	148	60.3%	82.23
Sept. 23, 2026	181	95	52.49	1.9%	Falling delivery	149	59.3%	84.29
Sept. 22, 2026	84	59	70.16	0.5%	Rising delivery	161	58.9%	82.74
Sept. 21, 2026	205	144	70.49	-1.7%	Rising delivery	186	56.5%	82.29
Sept. 18, 2026	103	53	51.10	0.3%	–	191	54.3%	83.74
Sept. 17, 2026	174	92	52.76	0.0%	–	195	55.2%	83.49
Sept. 16, 2026	239	126	52.70	0.3%	Falling delivery	194	57.8%	83.50
Sept. 15, 2026	211	112	52.94	-0.5%	Falling delivery	170	59.7%	83.28
Sept. 11, 2026	227	136	60.09	0.6%	–	159	63.7%	83.66
Sept. 10, 2026	122	72	58.61	-0.3%	Rising delivery	312	30.7%	83.17
Sept. 9, 2026	169	114	67.49	-1.9%	Rising delivery	312	30.6%	83.44
Sept. 8, 2026	122	75	61.17	-0.4%	Rising delivery	296	28.1%	85.06
Sept. 7, 2026	155	110	70.65	-1.1%	Rising delivery	322	30.0%	85.42
Sept. 4, 2026	992	109	10.94	1.7%	Falling delivery	324	28.6%	86.35
Sept. 3, 2026	121	70	57.91	-0.2%	–	164	57.4%	84.89
Sept. 2, 2026	87	52	60.06	0.2%	–	159	58.4%	85.10
Sept. 1, 2026	252	142	56.35	-2.5%	–	186	57.8%	84.92
Aug. 31, 2026	166	90	54.18	0.1%	–	158	57.4%	87.06
Aug. 28, 2026	195	117	59.95	-0.3%	–	197	60.2%	86.96
Aug. 27, 2026	97	64	66.40	0.2%	–	257	65.1%	87.22
Aug. 26, 2026	218	124	56.68	-1.2%	Falling delivery	313	63.5%	87.05
Aug. 25, 2026	114	58	51.19	-0.2%	Falling delivery	323	63.2%	88.08
Aug. 24, 2026	361	230	63.67	-0.6%	–	375	68.5%	88.23
Aug. 21, 2026	495	361	72.91	2.0%	Rising delivery	339	67.2%	88.74
Aug. 20, 2026	375	220	58.57	-1.3%	Falling delivery	293	63.8%	87.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	81.86	82.58	83.49	88.77	92.94	111.28
EMA	82.31	82.62	83.84	87.81	95.32	111.28

RSI (14) 45.7

ATR (14) 2.64

MFI (14) 33.8

Beta (1Y) 1.65

MACD -1.86 / Signal -2.09 / Hist. 0.23

Bollinger Upper (20, 2σ) 86.37

Bollinger Middle 83.49

Bollinger Lower 80.60

S3	S2	S1	Pivot	R1	R2	R3
78.29	79.72	81.70	83.13	85.11	86.54	88.52

ADX (14) 20.7

ROC (21) -3.88%

ROC (125) 2.93%

Beta (1M) 1.02

Beta (3M) 1.26

Beta (1Y) 1.65

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.05	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-37.95	Neutral
CCI (20)	-31.91	Neutral
Ultimate Oscillator	44.61	Neutral
Awesome Oscillator	-3.98	Below zero
Momentum (10)	0.18	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	81.86	82.58	83.49	84.77	88.77	92.94	95.91	111.28
EMA	82.31	82.62	83.84	85.24	87.80	94.56	102.48	110.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	79.86	81.98	83.27	85.39	86.68	—	—
Camarilla	81.80	82.74	83.05	83.37	—	83.99	84.31	84.62	85.56
Fibonacci	—	79.72	81.02	81.83	83.13	84.43	85.24	86.54	—

Performance by period

Period	Return	Low	High
1D	3.2%	81.1500	84.5600
1W	-0.7%	79.2000	84.8900
1M	-3.9%	79.2000	87.2500
Qtr	-14.4%	79.2000	106.3800
6M	-5.8%	79.2000	119.8900
1Y	-54.3%	79.2000	192.5000
3Y	-70.1%	79.2000	317.0000
5Y	-33.2%	79.2000	319.1500
7Y	—	79.2000	319.1500
10Y	—	79.2000	319.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)