UHM Vacation Limited

Consumer Services · Leisure Services

BSE: 544779

₹36.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

36.1

10D

34.6

20D

33.7

Delivery and volume

Day avg. delivery

71.4%

Week avg. delivery

80.2%

Month avg. delivery

73.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.73

Pivot

First resistance37.45

Second resistance37.96

Third resistance38.68

First support36.22

Second support35.50

Third support34.99

Day RSI60.2

Day MFI70.1

Day MACD0.53

Day MACD signal-0.48

Beta

1M-1.80

3M-1.24

1Y-1.24

3Y-1.24

Price change analysis

↑ 15.2%

Over 1 Month

LowHigh

29.0539.30

—

Over 3 Months

LowHigh

29.0539.93

—

Over 6 Months

LowHigh

29.0539.93

—

Over 1 Year

LowHigh

29.0539.93

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	4	71.43	—	Falling delivery	31	80.2%	—
Sept. 30, 2026	8	6	80.00	-0.3%	–	40	82.0%	36.95
Sept. 29, 2026	33	26	78.05	-5.0%	–	41	82.4%	37.05
Sept. 28, 2026	42	34	81.13	7.3%	–	36	82.9%	39.00
Sept. 25, 2026	65	53	81.48	10.0%	–	29	81.9%	36.36
Sept. 24, 2026	52	45	86.15	8.4%	Rising delivery	20	76.6%	33.06
Sept. 23, 2026	12	10	86.67	-0.2%	Rising delivery	11	62.9%	30.50
Sept. 22, 2026	6	5	75.00	2.7%	Rising delivery	11	56.1%	30.57
Sept. 21, 2026	10	6	61.54	-3.9%	Rising delivery	12	55.1%	29.76
Sept. 18, 2026	18	10	52.17	1.2%	–	11	55.2%	30.97
Sept. 17, 2026	9	4	45.45	4.7%	Falling delivery	8	57.7%	30.60
Sept. 16, 2026	9	5	54.55	0.2%	Falling delivery	9	63.6%	29.22
Sept. 15, 2026	16	10	60.00	-2.8%	–	9	64.4%	29.17
Sept. 11, 2026	2	2	100.00	-8.4%	Rising delivery	7	68.3%	30.00
Sept. 10, 2026	6	4	62.50	1.9%	Falling delivery	7	69.8%	32.74
Sept. 9, 2026	11	8	71.43	-0.2%	–	7	71.4%	32.13
Sept. 8, 2026	12	7	60.00	-2.1%	Falling delivery	9	69.0%	32.20
Sept. 7, 2026	2	2	100.00	-0.3%	Rising delivery	14	67.0%	32.90
Sept. 4, 2026	3	3	100.00	-1.7%	Rising delivery	19	66.1%	33.01
Sept. 3, 2026	6	4	71.43	0.9%	Rising delivery	20	65.6%	33.59
Sept. 2, 2026	24	16	66.67	4.1%	–	22	65.9%	33.30
Sept. 1, 2026	36	22	62.22	-0.2%	–	19	65.5%	32.00
Aug. 31, 2026	28	18	65.71	-5.6%	–	14	69.3%	32.08
Aug. 28, 2026	9	6	72.73	2.9%	–	12	71.8%	34.00
Aug. 27, 2026	14	10	70.59	-2.1%	–	14	74.1%	33.05
Aug. 26, 2026	9	6	63.64	-0.6%	Falling delivery	12	76.6%	33.77
Aug. 25, 2026	11	9	78.57	-0.2%	–	12	79.7%	33.97
Aug. 24, 2026	20	14	72.00	-2.7%	Falling delivery	11	80.9%	34.04
Aug. 21, 2026	14	12	83.33	-5.4%	–	12	78.7%	35.00
Aug. 20, 2026	7	6	88.89	-0.9%	Rising delivery	10	75.8%	37.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.48	33.48	32.65	—	—	—
EMA	36.10	34.58	33.70	—	—	—

RSI (14) 60.2

ATR (14) 2.05

MFI (14) 70.1

Beta (1Y) -1.24

MACD 0.53 / Signal -0.48 / Hist. 1.00

Bollinger Upper (20, 2σ) 38.12

Bollinger Middle 32.65

Bollinger Lower 27.19

S3	S2	S1	Pivot	R1	R2	R3
34.99	35.50	36.22	36.73	37.45	37.96	38.68

ADX (14) 26.7

ROC (21) 15.18%

ROC (125) Data unavailable

Beta (1M) -1.80

Beta (3M) -1.24

Beta (1Y) -1.24

Beta (3Y) -1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.07	Neutral
Stochastic RSI	78.61	Neutral
Williams %R	-22.93	Neutral
CCI (20)	143.48	Overbought
Ultimate Oscillator	66.29	Neutral
Awesome Oscillator	2.32	Above zero
Momentum (10)	7.73	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.48	33.48	32.65	33.18	—	—	—	—
EMA	36.10	34.58	33.70	33.93	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.55	36.34	36.78	37.57	38.01	—	—
Camarilla	36.27	36.61	36.72	36.84	—	37.06	37.18	37.29	37.63
Fibonacci	—	35.50	35.97	36.26	36.73	37.20	37.49	37.96	—

Performance by period

Period	Return	Low	High
1D	-0.3%	36.0000	37.2300
1W	21.1%	30.4900	39.3000
1M	15.2%	29.0500	39.3000
Qtr	—	29.0500	39.9300
6M	—	29.0500	39.9300
1Y	—	29.0500	39.9300
3Y	—	29.0500	39.9300
5Y	—	29.0500	39.9300
7Y	—	29.0500	39.9300
10Y	—	29.0500	39.9300

Latest-bar candlestick shape Doji (shape only — trend context is not checked)