Ujaas Energy Limited

Power · Power

NSE: UEL BSE: 533644

₹184.92

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

187.3

10D

191.4

20D

196.0

50D

190.4

100D

180.9

200D

173.7

Delivery and volume

Day avg. delivery

59.3%

Week avg. delivery

55.6%

Month avg. delivery

59.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

185.44

Pivot

First resistance188.88

Second resistance192.83

Third resistance196.27

First support181.49

Second support178.05

Third support174.10

Day RSI43.9

Day MFI24.0

Day MACD-3.50

Day MACD signal-0.35

Beta

1M-0.88

3M1.17

1Y1.10

3Y0.56

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

180.01245.80

↑ 42.9%

Over 3 Months

LowHigh

117.51284.20

↑ 33.5%

Over 6 Months

LowHigh

117.51284.20

↓ -36.5%

Over 1 Year

LowHigh

110.13371.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	25	15	59.30	—	–	19	55.6%	—
Sept. 30, 2026	14	6	43.83	0.1%	Falling delivery	18	54.6%	184.92
Sept. 29, 2026	13	7	54.19	-2.8%	–	20	53.3%	184.75
Sept. 28, 2026	23	13	57.74	3.5%	–	23	54.5%	190.14
Sept. 25, 2026	19	11	58.17	-2.3%	–	25	53.3%	183.73
Sept. 24, 2026	20	11	55.77	-2.0%	Rising delivery	32	45.7%	188.09
Sept. 23, 2026	27	12	44.13	0.3%	–	43	46.7%	191.86
Sept. 22, 2026	26	15	58.69	-3.5%	Rising delivery	42	51.0%	191.30
Sept. 21, 2026	30	16	52.19	-2.7%	–	54	53.4%	198.29
Sept. 18, 2026	56	19	33.29	3.8%	Falling delivery	59	56.9%	203.73
Sept. 17, 2026	77	39	51.12	-4.2%	Falling delivery	57	61.6%	196.19
Sept. 16, 2026	20	17	88.59	-5.0%	Rising delivery	47	66.8%	204.77
Sept. 15, 2026	90	55	60.61	4.3%	–	44	65.4%	215.54
Sept. 11, 2026	55	39	71.72	5.0%	–	34	68.4%	206.64
Sept. 10, 2026	44	25	57.51	-5.0%	Falling delivery	33	65.9%	196.80
Sept. 9, 2026	29	22	76.19	-5.0%	Rising delivery	30	69.8%	207.15
Sept. 8, 2026	4	4	98.88	-5.0%	Rising delivery	39	65.3%	218.05
Sept. 7, 2026	38	26	67.51	-5.0%	–	41	65.6%	229.52
Sept. 4, 2026	50	32	63.81	5.0%	–	50	64.8%	241.60
Sept. 3, 2026	28	20	73.22	5.0%	Rising delivery	42	66.5%	230.10
Sept. 2, 2026	77	46	60.65	5.0%	Falling delivery	38	67.2%	219.15
Sept. 1, 2026	12	10	81.31	5.0%	Rising delivery	38	70.5%	208.72
Aug. 31, 2026	84	54	63.96	5.0%	Falling delivery	39	71.9%	198.79
Aug. 28, 2026	9	9	100.00	5.0%	Rising delivery	27	78.1%	189.33
Aug. 27, 2026	10	10	99.98	5.0%	Rising delivery	27	78.1%	180.32
Aug. 26, 2026	76	52	68.67	5.0%	Falling delivery	27	77.6%	171.74
Aug. 25, 2026	14	14	99.68	-5.0%	Rising delivery	13	90.1%	163.57
Aug. 24, 2026	28	22	77.91	-5.0%	Falling delivery	10	88.1%	172.17
Aug. 21, 2026	9	9	99.90	-5.0%	–	7	97.9%	181.23
Aug. 20, 2026	7	7	99.88	-5.0%	–	5	97.4%	190.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	186.33	191.30	204.12	195.51	166.20	173.67
EMA	187.26	191.45	196.05	190.39	180.94	173.67

RSI (14) 43.9

ATR (14) 11.72

MFI (14) 24.0

Beta (1Y) 1.10

MACD -3.50 / Signal -0.35 / Hist. -3.14

Bollinger Upper (20, 2σ) 236.88

Bollinger Middle 204.12

Bollinger Lower 171.35

S3	S2	S1	Pivot	R1	R2	R3
174.10	178.05	181.49	185.44	188.88	192.83	196.27

ADX (14) 16.8

ROC (21) -6.98%

ROC (125) 40.21%

Beta (1M) -0.88

Beta (3M) 1.17

Beta (1Y) 1.10

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.28	Oversold
Stochastic RSI	9.14	Oversold
Williams %R	-86.72	Oversold
CCI (20)	-98.18	Neutral
Ultimate Oscillator	38.99	Neutral
Awesome Oscillator	-14.32	Below zero
Momentum (10)	-19.85	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	186.33	191.30	204.12	197.99	195.51	166.20	164.22	157.19
EMA	187.26	191.45	196.05	195.87	190.24	176.10	164.50	152.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	177.92	181.23	185.31	188.62	192.70	—	—
Camarilla	180.86	182.89	183.57	184.24	—	185.60	186.27	186.95	188.98
Fibonacci	—	178.05	180.88	182.62	185.44	188.27	190.01	192.83	—

Performance by period

Period	Return	Low	High
1D	0.1%	182.0100	189.4000
1W	-3.6%	180.0100	197.9000
1M	-7.0%	180.0100	245.8000
Qtr	42.9%	117.5100	284.2000
6M	33.5%	117.5100	284.2000
1Y	-36.5%	110.1300	371.3500
3Y	—	25.8500	709.0500
5Y	—	25.8500	709.0500
7Y	—	25.8500	709.0500
10Y	—	25.8500	709.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)