Ujjivan Financial Services Limited

BSE: 539874

₹590.35

May 2, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

573.8

10D

563.1

20D

549.2

50D

541.5

100D

540.3

200D

531.9

Delivery and volume

Day avg. delivery

52.7%

Week avg. delivery

69.2%

Month avg. delivery

56.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

585.48

Pivot

First resistance597.97

Second resistance605.58

Third resistance618.07

First support577.87

Second support565.38

Third support557.77

Day RSI67.7

Day MFI85.1

Day MACD14.50

Day MACD signal9.24

Beta

1M1.59

3M1.04

1Y0.91

3Y0.87

Price change analysis

↑ 9.9%

Over 1 Month

LowHigh

517.00593.10

↑ 7.8%

Over 3 Months

LowHigh

463.80593.10

↑ 10.4%

Over 6 Months

LowHigh

463.80614.70

↑ 103.5%

Over 1 Year

LowHigh

241.05614.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 2, 2024	211	111	52.73	2.7%	Falling delivery	185	69.2%	590.35
April 30, 2024	107	60	56.55	1.3%	Falling delivery	148	73.6%	574.60
April 29, 2024	543	440	81.09	1.4%	Rising delivery	145	70.2%	567.10
April 26, 2024	52	22	41.77	-0.3%	–	63	37.9%	559.30
April 25, 2024	12	6	49.79	0.1%	Rising delivery	82	42.3%	561.20
April 24, 2024	26	16	61.31	-0.5%	Rising delivery	87	41.3%	560.70
April 23, 2024	93	26	27.45	-0.6%	Falling delivery	86	40.7%	563.35
April 22, 2024	133	50	38.01	2.6%	Falling delivery	71	43.7%	566.70
April 19, 2024	145	75	51.73	5.0%	–	50	47.6%	552.40
April 18, 2024	39	13	33.24	0.4%	Falling delivery	26	41.0%	526.25
April 16, 2024	20	11	54.35	-1.6%	Rising delivery	24	46.1%	524.30
April 15, 2024	19	6	32.15	-1.7%	Falling delivery	28	42.1%	532.75
April 12, 2024	26	14	52.84	-1.2%	Rising delivery	40	40.4%	542.20
April 10, 2024	23	9	37.00	-0.4%	Falling delivery	59	42.8%	548.80
April 9, 2024	34	17	50.33	2.6%	Rising delivery	66	45.3%	551.15
April 8, 2024	36	13	35.08	—	Falling delivery	66	45.4%	—
April 5, 2024	80	28	35.38	—	Falling delivery	64	44.3%	—
April 4, 2024	119	58	49.00	—	–	62	48.9%	—
April 3, 2024	61	33	54.34	—	–	51	51.0%	—
April 2, 2024	33	17	50.86	6.8%	–	45	51.6%	537.40
April 1, 2024	27	5	18.92	5.8%	Falling delivery	40	51.7%	503.10
March 28, 2024	69	38	54.71	-1.0%	Falling delivery	44	61.4%	475.65
March 27, 2024	67	38	57.02	-2.2%	Falling delivery	34	62.8%	480.65
March 26, 2024	31	19	61.60	-2.9%	–	23	64.8%	491.30
March 22, 2024	6	3	53.35	-1.7%	Falling delivery	24	63.2%	505.85
March 21, 2024	49	38	77.39	5.0%	Rising delivery	27	59.3%	514.70
March 20, 2024	17	9	49.26	-3.3%	–	29	46.4%	490.10
March 19, 2024	10	5	46.93	-0.8%	–	44	50.6%	506.75
March 18, 2024	35	20	56.48	2.9%	Rising delivery	60	48.9%	510.85
March 15, 2024	25	10	39.81	2.8%	Falling delivery	56	48.7%	496.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	570.51	562.20	540.46	533.08	553.32	531.90
EMA	573.78	563.10	549.22	541.50	540.31	531.90

RSI (14) 67.7

ATR (14) 19.61

MFI (14) 85.1

Beta (1Y) 0.91

MACD 14.50 / Signal 9.24 / Hist. 5.26

Bollinger Upper (20, 2σ) 602.47

Bollinger Middle 540.46

Bollinger Lower 478.46

S3	S2	S1	Pivot	R1	R2	R3
557.77	565.38	577.87	585.48	597.97	605.58	618.07

ADX (14) 23.2

ROC (21) 14.70%

ROC (125) 10.58%

Beta (1M) 1.59

Beta (3M) 1.04

Beta (1Y) 0.91

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	96.39	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-3.61	Overbought
CCI (20)	118.68	Overbought
Ultimate Oscillator	51.61	Neutral
Awesome Oscillator	39.93	Above zero
Momentum (10)	66.05	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	570.51	562.19	540.46	525.88	533.08	553.32	551.07	531.90
EMA	573.78	563.10	549.22	543.38	541.49	539.23	526.05	507.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	566.60	580.30	586.70	600.40	606.80	—	—
Camarilla	579.30	584.82	586.67	588.51	—	592.19	594.04	595.88	601.41
Fibonacci	—	565.38	573.06	577.81	585.48	593.16	597.91	605.58	—

Performance by period

Period	Return	Low	High
1D	2.7%	573.0000	593.1000
1W	5.2%	552.3500	593.1000
1M	9.9%	517.0000	593.1000
Qtr	7.8%	463.8000	593.1000
6M	10.4%	463.8000	614.7000
1Y	103.5%	241.0500	614.7000
3Y	193.2%	96.1000	614.7000
5Y	81.8%	96.1000	614.7000
7Y	66.1%	96.1000	614.7000
10Y	—	96.1000	614.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)