Ultracab (India) Limited

Capital Goods · Industrial Products

BSE: 538706

₹8.12

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

8.0

10D

8.1

20D

8.1

50D

9.2

100D

11.5

200D

15.9

Delivery and volume

Day avg. delivery

63.9%

Week avg. delivery

71.5%

Month avg. delivery

60.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.12

Pivot

First resistance8.48

Second resistance8.85

Third resistance9.21

First support7.75

Second support7.39

Third support7.02

Day RSI48.0

Day MFI38.4

Day MACD-0.15

Day MACD signal-0.19

Beta

1M1.33

3M0.86

1Y0.86

3Y0.53

Price change analysis

↑ 19.9%

Over 1 Month

LowHigh

6.5010.29

↓ -50.4%

Over 3 Months

LowHigh

6.1510.29

↓ -50.4%

Over 6 Months

LowHigh

6.1510.29

↓ -50.4%

Over 1 Year

LowHigh

6.1510.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	234	150	63.89	—	Falling delivery	206	71.5%	—
Sept. 30, 2026	276	218	78.93	4.5%	Rising delivery	211	71.6%	8.12
Sept. 29, 2026	181	126	69.41	-3.1%	–	202	71.1%	7.77
Sept. 28, 2026	146	105	72.22	-0.5%	–	205	72.2%	8.02
Sept. 25, 2026	194	139	71.39	0.8%	–	261	73.7%	8.06
Sept. 24, 2026	256	166	64.96	-2.4%	–	408	64.0%	8.00
Sept. 23, 2026	233	182	78.32	-1.7%	Rising delivery	393	64.0%	8.20
Sept. 22, 2026	196	147	75.20	0.4%	Rising delivery	448	59.6%	8.34
Sept. 21, 2026	426	327	76.68	-6.0%	Rising delivery	520	58.8%	8.31
Sept. 18, 2026	931	484	52.00	8.2%	Falling delivery	518	57.0%	8.84
Sept. 17, 2026	182	118	64.80	1.5%	–	423	61.8%	8.17
Sept. 16, 2026	503	257	51.08	-2.2%	Falling delivery	561	59.2%	8.05
Sept. 15, 2026	560	345	61.56	-4.3%	–	1,142	62.7%	8.23
Sept. 11, 2026	412	272	65.89	-3.5%	Rising delivery	2,203	57.4%	8.60
Sept. 10, 2026	458	316	68.91	-3.0%	Rising delivery	2,536	58.5%	8.91
Sept. 9, 2026	871	472	54.18	2.8%	–	2,484	58.1%	9.19
Sept. 8, 2026	3,409	2,177	63.85	-9.1%	Rising delivery	2,333	58.8%	8.94
Sept. 7, 2026	5,863	3,087	52.66	20.0%	–	1,676	56.9%	9.84
Sept. 4, 2026	2,078	1,367	65.80	19.9%	–	541	67.1%	8.20
Sept. 3, 2026	197	117	59.07	3.5%	Falling delivery	140	72.6%	6.84
Sept. 2, 2026	119	111	93.43	0.0%	Rising delivery	108	78.3%	6.61
Sept. 1, 2026	124	85	68.37	-2.4%	–	95	73.2%	6.61
Aug. 31, 2026	187	135	72.40	2.9%	–	87	74.8%	6.77
Aug. 28, 2026	75	62	82.73	1.5%	Rising delivery	67	76.0%	6.58
Aug. 27, 2026	38	31	83.21	-1.2%	Rising delivery	73	75.7%	6.48
Aug. 26, 2026	50	33	66.17	0.6%	Falling delivery	82	74.7%	6.56
Aug. 25, 2026	87	64	74.32	-0.5%	–	89	76.3%	6.52
Aug. 24, 2026	87	65	74.48	0.9%	–	92	77.7%	6.55
Aug. 21, 2026	106	84	79.70	0.5%	–	92	81.8%	6.49
Aug. 20, 2026	78	58	73.80	0.9%	Falling delivery	90	80.1%	6.46

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.99	8.18	8.26	8.95	11.77	15.91
EMA	8.04	8.11	8.15	9.19	11.51	15.91

RSI (14) 48.0

ATR (14) 0.62

MFI (14) 38.4

Beta (1Y) 0.86

MACD -0.15 / Signal -0.19 / Hist. 0.04

Bollinger Upper (20, 2σ) 9.67

Bollinger Middle 8.26

Bollinger Lower 6.85

S3	S2	S1	Pivot	R1	R2	R3
7.02	7.39	7.75	8.12	8.48	8.85	9.21

ADX (14) 16.5

ROC (21) 19.94%

ROC (125) -56.97%

Beta (1M) 1.33

Beta (3M) 0.86

Beta (1Y) 0.86

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.90	Neutral
Stochastic RSI	44.15	Neutral
Williams %R	-71.10	Neutral
CCI (20)	-17.85	Neutral
Ultimate Oscillator	44.16	Neutral
Awesome Oscillator	0.45	Above zero
Momentum (10)	0.07	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.99	8.18	8.26	7.69	8.95	11.77	13.68	15.91
EMA	8.04	8.11	8.15	8.38	9.19	11.28	12.81	13.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.39	7.75	8.12	8.49	8.85	—	—
Camarilla	7.72	7.92	7.99	8.05	—	8.19	8.25	8.32	8.52
Fibonacci	—	7.39	7.67	7.84	8.12	8.40	8.57	8.85	—

Performance by period

Period	Return	Low	High
1D	4.5%	7.7500	8.4800
1W	-1.0%	7.6200	8.4800
1M	19.9%	6.5000	10.2900
Qtr	-50.4%	6.1500	10.2900
6M	-50.4%	6.1500	10.2900
1Y	-50.4%	6.1500	10.2900
3Y	-48.9%	6.1500	29.8400
5Y	-94.1%	6.1500	239.0000
7Y	-86.7%	6.1500	239.0000
10Y	-94.1%	6.1500	239.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)