Ultramarine & Pigments Limited

Chemicals · Chemicals & Petrochemicals

NSE: ULTRAMAR BSE: 506685

₹409.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish4

418.4

10D

421.7

20D

422.1

50D

414.3

100D

404.6

Delivery and volume

Day avg. delivery

65.5%

Week avg. delivery

64.3%

Month avg. delivery

63.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

415.48

Pivot

First resistance422.87

Second resistance436.33

Third resistance443.72

First support402.02

Second support394.63

Third support381.17

Day RSI44.8

Day MFI12.8

Day MACD1.62

Day MACD signal4.38

Beta

1M1.61

3M0.48

1Y0.38

3Y0.38

Price change analysis

↓ -7.6%

Over 1 Month

LowHigh

405.95447.00

↑ 8.1%

Over 3 Months

LowHigh

365.00455.75

—

Over 6 Months

LowHigh

364.10455.75

—

Over 1 Year

LowHigh

364.10455.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	309	203	65.49	—	–	617	64.3%	—
Sept. 30, 2026	2,683	1,726	64.32	-2.2%	–	564	64.1%	409.40
Sept. 29, 2026	22	15	66.69	-0.1%	–	40	61.9%	418.50
Sept. 28, 2026	33	17	53.05	-1.5%	Falling delivery	40	60.9%	419.10
Sept. 25, 2026	36	20	56.94	-0.9%	Falling delivery	43	62.8%	425.30
Sept. 24, 2026	48	29	61.54	-2.3%	–	53	66.3%	429.05
Sept. 23, 2026	60	41	68.26	3.6%	–	55	64.8%	439.15
Sept. 22, 2026	24	14	58.36	-2.6%	Falling delivery	54	63.6%	423.90
Sept. 21, 2026	49	31	63.73	2.5%	–	61	66.1%	435.00
Sept. 18, 2026	87	62	71.17	2.9%	Rising delivery	56	65.8%	424.40
Sept. 17, 2026	57	32	55.24	-1.5%	Falling delivery	50	61.7%	412.50
Sept. 16, 2026	51	31	62.11	0.6%	–	47	62.0%	418.65
Sept. 15, 2026	59	44	74.35	-2.9%	Rising delivery	61	59.9%	416.20
Sept. 11, 2026	25	15	58.61	-1.1%	–	60	56.2%	428.55
Sept. 10, 2026	60	34	56.48	1.4%	–	73	56.7%	433.35
Sept. 9, 2026	42	23	54.24	1.4%	–	81	56.7%	427.50
Sept. 8, 2026	122	69	56.89	-1.9%	–	112	60.4%	421.45
Sept. 7, 2026	51	28	54.55	-1.8%	–	105	59.5%	429.40
Sept. 4, 2026	90	53	59.14	0.5%	Rising delivery	197	50.9%	437.15
Sept. 3, 2026	103	58	56.23	-1.4%	–	203	52.5%	435.15
Sept. 2, 2026	196	131	66.86	3.1%	Rising delivery	192	52.9%	441.35
Sept. 1, 2026	85	42	49.80	-3.3%	–	199	47.5%	428.10
Aug. 31, 2026	510	216	42.41	7.7%	Falling delivery	191	48.5%	442.85
Aug. 28, 2026	121	86	70.71	-2.8%	Rising delivery	97	55.9%	411.30
Aug. 27, 2026	50	34	67.12	-2.2%	Rising delivery	83	52.3%	423.30
Aug. 26, 2026	227	93	41.15	5.5%	Falling delivery	111	58.4%	432.75
Aug. 25, 2026	49	35	71.36	-0.7%	–	75	68.8%	410.25
Aug. 24, 2026	38	24	61.94	-1.5%	Falling delivery	72	68.5%	413.00
Aug. 21, 2026	51	31	61.40	0.0%	Falling delivery	77	68.4%	419.40
Aug. 20, 2026	189	140	74.12	5.0%	Rising delivery	77	68.3%	419.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	420.27	423.63	426.25	409.78	400.27	—
EMA	418.41	421.74	422.07	414.29	404.56	—

RSI (14) 44.8

ATR (14) 16.79

MFI (14) 12.8

Beta (1Y) 0.38

MACD 1.62 / Signal 4.38 / Hist. -2.76

Bollinger Upper (20, 2σ) 443.69

Bollinger Middle 426.25

Bollinger Lower 408.82

S3	S2	S1	Pivot	R1	R2	R3
381.17	394.63	402.02	415.48	422.87	436.33	443.72

ADX (14) 18.6

ROC (21) -7.55%

ROC (125) Data unavailable

Beta (1M) 1.61

Beta (3M) 0.48

Beta (1Y) 0.38

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.57	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-90.43	Oversold
CCI (20)	-132.23	Oversold
Ultimate Oscillator	34.67	Neutral
Awesome Oscillator	2.71	Above zero
Momentum (10)	-9.25	Below zero

Moving averages — price is above 1 of 6 SMAs and 1 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	420.27	423.63	426.25	424.14	409.78	400.27	—	—
EMA	418.41	421.74	422.07	419.46	414.29	404.56	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	393.11	398.97	413.96	419.82	434.81	—	—
Camarilla	397.93	403.67	405.58	407.49	—	411.31	413.22	415.13	420.87
Fibonacci	—	394.63	402.60	407.52	415.48	423.45	428.37	436.33	—

Performance by period

Period	Return	Low	High
1D	-2.2%	408.1000	428.9500
1W	-6.8%	408.1000	442.0000
1M	-7.6%	405.9500	447.0000
Qtr	8.1%	365.0000	455.7500
6M	—	364.1000	455.7500
1Y	—	364.1000	455.7500
3Y	—	364.1000	455.7500
5Y	—	364.1000	455.7500
7Y	—	364.1000	455.7500
10Y	—	364.1000	455.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)