UltraTech Cement Limited

Construction Materials · Cement & Cement Products

NSE: ULTRACEMCO BSE: 532538

₹10956.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10974.4

10D

11000.1

20D

11087.2

50D

11308.5

100D

11474.1

200D

11711.2

Delivery and volume

Day avg. delivery

58.1%

Week avg. delivery

59.1%

Month avg. delivery

62.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10909.00

Pivot

First resistance11018.00

Second resistance11080.00

Third resistance11189.00

First support10847.00

Second support10738.00

Third support10676.00

Day RSI43.6

Day MFI48.9

Day MACD-132.79

Day MACD signal-154.38

Beta

1M1.41

3M0.98

1Y1.28

3Y1.13

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

10639.0011550.00

↓ -4.4%

Over 3 Months

LowHigh

10639.0012239.00

↑ 2.3%

Over 6 Months

LowHigh

10365.0012282.00

↓ -9.4%

Over 1 Year

LowHigh

10325.0013110.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	610	354	58.09	—	–	390	59.1%	—
Sept. 30, 2026	267	160	59.86	1.2%	–	330	58.4%	10956.00
Sept. 29, 2026	521	305	58.65	-1.8%	–	323	59.9%	10829.00
Sept. 28, 2026	356	224	62.86	-1.2%	–	288	61.0%	11025.00
Sept. 25, 2026	195	107	55.19	0.9%	Falling delivery	249	60.4%	11155.00
Sept. 24, 2026	312	167	53.65	-0.9%	Falling delivery	329	66.5%	11056.00
Sept. 23, 2026	232	163	70.17	1.4%	–	306	67.7%	11155.00
Sept. 22, 2026	347	218	62.94	-0.9%	–	309	65.0%	11000.00
Sept. 21, 2026	158	95	60.31	0.8%	Falling delivery	315	65.5%	11100.00
Sept. 18, 2026	597	451	75.57	2.3%	Rising delivery	315	66.0%	11014.00
Sept. 17, 2026	197	109	55.01	0.6%	Falling delivery	255	61.0%	10764.00
Sept. 16, 2026	245	130	53.25	0.0%	Falling delivery	282	64.4%	10700.00
Sept. 15, 2026	379	247	65.28	-2.8%	–	302	64.8%	10697.00
Sept. 11, 2026	155	100	64.62	0.2%	–	271	64.9%	11000.00
Sept. 10, 2026	298	191	63.95	0.7%	–	303	64.3%	10979.00
Sept. 9, 2026	332	239	71.91	-1.0%	Rising delivery	296	62.5%	10900.00
Sept. 8, 2026	346	202	58.23	-1.5%	–	278	60.5%	11009.00
Sept. 7, 2026	224	148	65.98	-2.0%	Rising delivery	245	60.6%	11175.00
Sept. 4, 2026	312	194	62.18	1.2%	–	280	64.1%	11408.00
Sept. 3, 2026	266	142	53.51	-1.0%	Falling delivery	265	63.5%	11275.00
Sept. 2, 2026	242	156	64.45	-0.1%	–	279	65.0%	11393.00
Sept. 1, 2026	179	102	56.64	-0.4%	Falling delivery	274	64.4%	11400.00
Aug. 31, 2026	398	302	75.80	-1.2%	Rising delivery	284	65.3%	11450.00
Aug. 28, 2026	241	141	58.44	-1.1%	–	267	62.0%	11589.00
Aug. 27, 2026	337	208	61.86	0.0%	–	252	62.9%	11717.00
Aug. 26, 2026	213	129	60.34	1.5%	–	232	61.6%	11717.00
Aug. 25, 2026	229	146	63.98	0.3%	–	245	62.0%	11540.00
Aug. 24, 2026	318	205	64.54	-0.6%	–	245	62.3%	11504.00
Aug. 21, 2026	165	106	63.87	0.0%	–	226	61.9%	11570.00
Aug. 20, 2026	237	130	54.74	1.1%	Falling delivery	236	61.1%	11575.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11004.20	11005.40	11029.50	11480.44	11462.14	11711.24
EMA	10974.38	11000.09	11087.18	11308.48	11474.10	11711.24

RSI (14) 43.6

ATR (14) 190.53

MFI (14) 48.9

Beta (1Y) 1.28

MACD -132.79 / Signal -154.38 / Hist. 21.59

Bollinger Upper (20, 2σ) 11417.05

Bollinger Middle 11029.50

Bollinger Lower 10641.95

S3	S2	S1	Pivot	R1	R2	R3
10676.00	10738.00	10847.00	10909.00	11018.00	11080.00	11189.00

ADX (14) 21.6

ROC (21) -4.31%

ROC (125) 1.96%

Beta (1M) 1.41

Beta (3M) 0.98

Beta (1Y) 1.28

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.71	Neutral
Stochastic RSI	78.05	Neutral
Williams %R	-43.29	Neutral
CCI (20)	-59.61	Neutral
Ultimate Oscillator	43.24	Neutral
Awesome Oscillator	-245.94	Below zero
Momentum (10)	256.00	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11004.20	11005.40	11029.50	11203.40	11480.44	11462.14	11535.61	11711.24
EMA	10974.38	11000.09	11087.18	11181.71	11308.93	11462.76	11547.28	11594.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10749.75	10870.50	10920.75	11041.50	11091.75	—	—
Camarilla	10861.95	10908.98	10924.65	10940.33	—	10971.68	10987.35	11003.03	11050.05
Fibonacci	—	10738.00	10803.32	10843.68	10909.00	10974.32	11014.68	11080.00	—

Performance by period

Period	Return	Low	High
1D	1.2%	10800.0000	10971.0000
1W	-1.8%	10800.0000	11192.0000
1M	-4.3%	10639.0000	11550.0000
Qtr	-4.4%	10639.0000	12239.0000
6M	2.3%	10365.0000	12282.0000
1Y	-9.4%	10325.0000	13110.0000
3Y	32.7%	8045.0500	13110.0000
5Y	46.4%	5157.0500	13110.0000
7Y	160.1%	2910.0000	13110.0000
10Y	184.5%	2910.0000	13110.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)