Umiya Mobile Limited

Consumer Services · Retailing

BSE: 544464

₹89.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

85.9

10D

79.5

20D

72.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

62.9%

Month avg. delivery

60.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

91.04

Pivot

First resistance92.37

Second resistance95.05

Third resistance96.38

First support88.36

Second support87.03

Third support84.35

Day RSI75.0

Day MFI82.1

Day MACD7.86

Day MACD signal4.17

Beta

1M-0.39

3M-0.37

1Y-0.37

3Y-0.37

Price change analysis

↑ 52.0%

Over 1 Month

LowHigh

49.9996.99

—

Over 3 Months

LowHigh

49.9996.99

—

Over 6 Months

LowHigh

49.9996.99

—

Over 1 Year

LowHigh

49.9996.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	30	30	100.00	—	Rising delivery	90	62.9%	—
Sept. 30, 2026	58	58	100.00	0.5%	Rising delivery	132	63.8%	89.70
Sept. 29, 2026	36	36	100.00	5.0%	Rising delivery	222	53.6%	89.25
Sept. 28, 2026	94	46	48.94	-2.7%	Falling delivery	273	54.2%	85.00
Sept. 25, 2026	230	112	48.70	-3.3%	Falling delivery	255	54.7%	87.33
Sept. 24, 2026	240	168	70.00	12.6%	Rising delivery	210	56.3%	90.30
Sept. 23, 2026	508	232	45.67	14.3%	Falling delivery	164	52.6%	80.22
Sept. 22, 2026	294	182	61.90	20.0%	–	68	65.9%	70.20
Sept. 21, 2026	4	4	100.00	0.4%	Rising delivery	11	92.6%	58.50
Sept. 18, 2026	6	6	100.00	3.4%	Rising delivery	13	84.8%	58.29
Sept. 17, 2026	6	6	100.00	-4.4%	Rising delivery	69	46.8%	56.40
Sept. 16, 2026	30	26	86.67	2.8%	Rising delivery	68	46.2%	58.98
Sept. 15, 2026	8	8	100.00	-4.4%	Rising delivery	64	42.8%	57.39
Sept. 11, 2026	16	10	62.50	5.3%	Rising delivery	63	42.0%	60.00
Sept. 10, 2026	286	112	39.16	-5.0%	Falling delivery	71	45.2%	57.00
Sept. 8, 2026	2	2	100.00	1.7%	Rising delivery	28	84.5%	59.99
Sept. 7, 2026	6	4	66.67	-1.7%	Falling delivery	43	88.8%	59.00
Sept. 4, 2026	4	4	100.00	-2.3%	Rising delivery	55	87.6%	60.00
Sept. 3, 2026	56	38	67.86	2.3%	Falling delivery	73	90.7%	61.39
Sept. 2, 2026	74	72	97.30	1.7%	Rising delivery	67	92.2%	60.00
Sept. 1, 2026	74	72	97.30	0.0%	Rising delivery	53	90.2%	59.00
Aug. 31, 2026	66	54	81.82	-1.7%	Falling delivery	43	88.0%	59.00
Aug. 28, 2026	96	96	100.00	1.7%	Rising delivery	31	91.0%	60.00
Aug. 26, 2026	24	14	58.33	-1.7%	Falling delivery	13	78.1%	59.01
Aug. 25, 2026	6	4	66.67	1.7%	Falling delivery	10	76.0%	60.00
Aug. 24, 2026	24	22	91.67	3.2%	Rising delivery	10	76.9%	59.02
Aug. 21, 2026	6	6	100.00	-1.4%	Rising delivery	6	68.8%	57.20
Aug. 20, 2026	4	4	100.00	-1.0%	Rising delivery	6	64.3%	58.00
Aug. 19, 2026	10	2	20.00	2.7%	Falling delivery	12	79.3%	58.56
Aug. 18, 2026	8	6	75.00	-4.0%	Falling delivery	10	92.3%	57.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	88.32	76.52	67.90	—	—	—
EMA	85.88	79.51	72.09	—	—	—

RSI (14) 75.0

ATR (14) 5.14

MFI (14) 82.1

Beta (1Y) -0.37

MACD 7.86 / Signal 4.17 / Hist. 3.69

Bollinger Upper (20, 2σ) 93.71

Bollinger Middle 67.90

Bollinger Lower 42.08

S3	S2	S1	Pivot	R1	R2	R3
84.35	87.03	88.36	91.04	92.37	95.05	96.38

ADX (14) 40.0

ROC (21) 49.50%

ROC (125) Data unavailable

Beta (1M) -0.39

Beta (3M) -0.37

Beta (1Y) -0.37

Beta (3Y) -0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.49	Overbought
Stochastic RSI	82.67	Overbought
Williams %R	-15.51	Overbought
CCI (20)	136.48	Overbought
Ultimate Oscillator	66.10	Neutral
Awesome Oscillator	24.56	Above zero
Momentum (10)	30.72	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	88.32	76.52	67.90	64.84	—	—	—	—
EMA	85.88	79.51	72.09	68.28	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	86.69	87.70	90.70	91.71	94.71	—	—
Camarilla	87.49	88.60	88.96	89.33	—	90.07	90.44	90.80	91.91
Fibonacci	—	87.03	88.56	89.50	91.04	92.57	93.51	95.05	—

Performance by period

Period	Return	Low	High
1D	0.5%	89.7000	93.7100
1W	11.8%	79.8200	96.9900
1M	52.0%	49.9900	96.9900
Qtr	—	49.9900	96.9900
6M	—	49.9900	96.9900
1Y	—	49.9900	96.9900
3Y	—	49.9900	96.9900
5Y	—	49.9900	96.9900
7Y	—	49.9900	96.9900
10Y	—	49.9900	96.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)