Umiya Tubes Limited

Capital Goods · Industrial Products

BSE: 539798

₹24.23

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

24.2

10D

24.2

20D

23.8

50D

20.6

100D

16.2

200D

10.2

Delivery and volume

Day avg. delivery

72.3%

Week avg. delivery

71.3%

Month avg. delivery

82.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.81

Pivot

First resistance25.27

Second resistance26.31

Third resistance27.77

First support22.77

Second support21.31

Third support20.27

Day RSI54.5

Day MFI50.3

Day MACD0.86

Day MACD signal1.17

Beta

1M0.62

3M0.58

1Y0.58

3Y-0.08

Price change analysis

↑ 3.9%

Over 1 Month

LowHigh

21.5026.74

↓ -36.4%

Over 3 Months

LowHigh

20.9026.74

↓ -36.4%

Over 6 Months

LowHigh

20.9026.74

↓ -36.4%

Over 1 Year

LowHigh

20.9026.74

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	13	72.28	—	–	9	71.3%	—
Sept. 30, 2026	6	4	70.54	1.9%	–	6	71.2%	24.23
Sept. 29, 2026	8	5	60.25	-5.5%	Falling delivery	6	79.9%	23.77
Sept. 28, 2026	2	2	85.07	4.0%	Rising delivery	6	78.8%	25.16
Sept. 25, 2026	11	8	74.63	1.6%	Falling delivery	7	81.9%	24.20
Sept. 24, 2026	0	0	97.31	-2.0%	Rising delivery	10	86.7%	23.83
Sept. 23, 2026	9	9	99.98	1.0%	Rising delivery	10	86.3%	24.32
Sept. 22, 2026	8	4	56.27	-3.8%	Falling delivery	10	85.0%	24.09
Sept. 21, 2026	6	6	98.21	2.2%	Rising delivery	10	90.8%	25.05
Sept. 18, 2026	27	23	87.94	6.1%	–	13	83.6%	24.50
Sept. 17, 2026	2	2	79.93	0.4%	–	8	80.5%	23.10
Sept. 16, 2026	9	8	92.76	2.4%	Rising delivery	9	84.9%	23.00
Sept. 15, 2026	7	6	96.11	-2.7%	Rising delivery	10	84.4%	22.46
Sept. 11, 2026	21	14	70.42	-9.0%	Falling delivery	9	83.0%	23.08
Sept. 10, 2026	0	0	84.23	-1.0%	–	14	88.5%	25.37
Sept. 9, 2026	11	11	99.73	2.4%	Rising delivery	16	86.0%	25.62
Sept. 8, 2026	14	12	87.81	-0.8%	–	15	84.4%	25.01
Sept. 7, 2026	1	1	98.83	1.6%	Rising delivery	13	84.3%	25.20
Sept. 4, 2026	44	38	85.81	1.7%	–	13	84.2%	24.81
Sept. 3, 2026	13	10	73.30	8.9%	Falling delivery	5	79.6%	24.39
Sept. 2, 2026	2	2	97.78	-4.7%	Rising delivery	5	77.0%	22.40
Sept. 1, 2026	4	4	94.62	0.8%	Rising delivery	6	78.1%	23.50
Aug. 31, 2026	3	3	86.12	-2.1%	Rising delivery	6	79.8%	23.32
Aug. 28, 2026	5	3	72.86	-4.2%	Falling delivery	8	78.9%	23.82
Aug. 27, 2026	12	8	66.45	-0.4%	Falling delivery	10	75.2%	24.86
Aug. 26, 2026	4	4	94.05	8.0%	Rising delivery	13	75.3%	24.96
Aug. 25, 2026	6	6	95.85	10.0%	Rising delivery	15	73.1%	23.12
Aug. 24, 2026	15	12	78.96	-5.4%	Rising delivery	15	72.3%	21.02
Aug. 21, 2026	12	7	61.17	0.0%	Falling delivery	13	72.0%	22.22
Aug. 20, 2026	27	19	71.58	-2.4%	–	12	74.0%	22.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.24	24.23	24.18	20.70	13.56	10.19
EMA	24.23	24.19	23.80	20.55	16.24	10.19

RSI (14) 54.5

ATR (14) 2.05

MFI (14) 50.3

Beta (1Y) 0.58

MACD 0.86 / Signal 1.17 / Hist. -0.30

Bollinger Upper (20, 2σ) 26.06

Bollinger Middle 24.18

Bollinger Lower 22.30

S3	S2	S1	Pivot	R1	R2	R3
20.27	21.31	22.77	23.81	25.27	26.31	27.77

ADX (14) 12.7

ROC (21) 3.90%

ROC (125) 214.68%

Beta (1M) 0.62

Beta (3M) 0.58

Beta (1Y) 0.58

Beta (3Y) -0.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.53	Neutral
Stochastic RSI	26.17	Neutral
Williams %R	-53.47	Neutral
CCI (20)	-50.16	Neutral
Ultimate Oscillator	36.25	Neutral
Awesome Oscillator	0.40	Above zero
Momentum (10)	1.23	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.24	24.23	24.18	23.85	20.70	13.56	11.50	10.19
EMA	24.23	24.19	23.80	22.87	20.55	16.26	13.89	12.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.42	22.98	23.92	25.48	26.42	—	—
Camarilla	22.86	23.54	23.77	24.00	—	24.46	24.69	24.92	25.61
Fibonacci	—	21.31	22.27	22.86	23.81	24.77	25.36	26.31	—

Performance by period

Period	Return	Low	High
1D	1.9%	22.3500	24.8500
1W	-0.4%	22.3500	26.2000
1M	3.9%	21.5000	26.7400
Qtr	-36.4%	20.9000	26.7400
6M	-36.4%	20.9000	26.7400
1Y	-36.4%	20.9000	26.7400
3Y	303.2%	5.4700	38.0700
5Y	216.7%	5.4700	38.0700
7Y	152.7%	5.4700	38.0700
10Y	-42.3%	5.4700	153.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)