Unichem Laboratories Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: UNICHEMLAB BSE: 506690

₹545.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

550.8

10D

548.8

20D

545.8

50D

531.8

100D

500.2

200D

433.2

Delivery and volume

Day avg. delivery

37.7%

Week avg. delivery

10.9%

Month avg. delivery

18.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

555.60

Pivot

First resistance569.10

Second resistance592.70

Third resistance606.20

First support532.00

Second support518.50

Third support494.90

Day RSI50.5

Day MFI84.7

Day MACD4.19

Day MACD signal3.85

Beta

1M2.48

3M-0.62

1Y0.75

3Y0.70

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

497.80608.00

↑ 15.0%

Over 3 Months

LowHigh

454.05687.20

↑ 82.9%

Over 6 Months

LowHigh

291.30687.20

↑ 13.1%

Over 1 Year

LowHigh

278.20687.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	112	42	37.68	—	Rising delivery	971	10.9%	—
Sept. 30, 2026	235	81	34.53	-4.0%	Rising delivery	982	11.3%	545.50
Sept. 29, 2026	4,320	353	8.17	6.0%	–	997	11.5%	568.40
Sept. 28, 2026	130	33	25.16	-2.4%	Falling delivery	158	34.1%	536.40
Sept. 25, 2026	55	18	33.19	-0.5%	–	147	34.3%	549.70
Sept. 24, 2026	171	69	40.04	-3.6%	Rising delivery	142	34.8%	552.65
Sept. 23, 2026	310	104	33.42	6.4%	–	125	33.7%	573.20
Sept. 22, 2026	122	45	37.34	-0.4%	–	77	36.2%	538.75
Sept. 21, 2026	77	16	20.95	-0.9%	Falling delivery	65	39.2%	540.65
Sept. 18, 2026	30	14	45.55	1.3%	–	62	44.6%	545.70
Sept. 17, 2026	87	32	36.61	2.7%	Falling delivery	72	44.6%	538.45
Sept. 16, 2026	69	32	46.42	1.0%	–	75	47.0%	524.25
Sept. 15, 2026	62	34	54.08	-3.8%	Rising delivery	77	46.5%	519.05
Sept. 11, 2026	62	27	43.80	1.3%	Rising delivery	129	33.0%	539.70
Sept. 10, 2026	81	36	44.90	-1.8%	Rising delivery	128	33.2%	532.70
Sept. 9, 2026	103	48	46.71	-2.3%	Rising delivery	127	33.0%	542.70
Sept. 8, 2026	75	33	43.75	-2.5%	Rising delivery	140	31.8%	555.60
Sept. 7, 2026	322	68	20.99	3.6%	Falling delivery	167	30.0%	569.75
Sept. 4, 2026	58	27	46.66	0.4%	Rising delivery	172	35.0%	550.20
Sept. 3, 2026	78	34	44.05	-2.1%	Rising delivery	230	35.6%	547.95
Sept. 2, 2026	165	60	36.39	0.6%	–	236	35.5%	559.65
Sept. 1, 2026	211	61	29.16	0.0%	Falling delivery	220	35.4%	556.35
Aug. 31, 2026	348	118	33.90	-1.4%	Rising delivery	347	25.8%	556.55
Aug. 28, 2026	347	135	38.81	4.5%	Rising delivery	287	24.7%	564.25
Aug. 27, 2026	110	45	40.92	1.8%	Rising delivery	231	22.1%	539.75
Aug. 26, 2026	86	31	35.30	0.8%	Rising delivery	225	21.8%	530.30
Aug. 25, 2026	843	119	14.07	3.2%	Falling delivery	226	22.8%	526.05
Aug. 24, 2026	46	25	54.31	-3.1%	Rising delivery	83	47.7%	509.80
Aug. 21, 2026	69	35	51.48	1.9%	Rising delivery	100	42.7%	526.15
Aug. 20, 2026	81	36	43.78	0.7%	–	107	40.9%	516.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	550.53	548.94	546.55	535.64	490.60	433.23
EMA	550.75	548.81	545.78	531.81	500.22	433.23

RSI (14) 50.5

ATR (14) 32.29

MFI (14) 84.7

Beta (1Y) 0.75

MACD 4.19 / Signal 3.85 / Hist. 0.35

Bollinger Upper (20, 2σ) 574.17

Bollinger Middle 546.55

Bollinger Lower 518.92

S3	S2	S1	Pivot	R1	R2	R3
494.90	518.50	532.00	555.60	569.10	592.70	606.20

ADX (14) 23.1

ROC (21) -1.99%

ROC (125) 85.89%

Beta (1M) 2.48

Beta (3M) -0.62

Beta (1Y) 0.75

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.28	Neutral
Stochastic RSI	39.71	Neutral
Williams %R	-56.72	Neutral
CCI (20)	41.54	Neutral
Ultimate Oscillator	40.32	Neutral
Awesome Oscillator	13.15	Above zero
Momentum (10)	21.25	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	550.53	548.94	546.55	542.32	535.64	490.60	439.99	433.23
EMA	550.75	548.81	545.78	542.47	531.80	500.73	484.40	482.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	515.98	526.95	553.08	564.05	590.18	—	—
Camarilla	525.10	535.30	538.70	542.10	—	548.90	552.30	555.70	565.91
Fibonacci	—	518.50	532.67	541.43	555.60	569.77	578.53	592.70	—

Performance by period

Period	Return	Low	High
1D	-4.0%	542.1000	579.2000
1W	-4.8%	526.6000	608.0000
1M	-2.0%	497.8000	608.0000
Qtr	15.0%	454.0500	687.2000
6M	82.9%	291.3000	687.2000
1Y	13.1%	278.2000	687.2000
3Y	30.5%	278.2000	937.9500
5Y	98.1%	198.0000	937.9500
7Y	208.3%	80.0000	937.9500
10Y	102.4%	80.0000	937.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)