Unick Fix-A- Form and Printers Limited

Media Entertainment & Publication · Printing & Publication

BSE: 541503

₹37.74

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

40.4

10D

42.1

20D

45.2

50D

52.2

100D

55.9

200D

58.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.9%

Month avg. delivery

99.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.74

Pivot

First resistance37.74

Second resistance37.74

Third resistance37.74

First support37.74

Second support37.74

Third support37.74

Day RSI33.1

Day MFI32.7

Day MACD-4.42

Day MACD signal-4.49

Beta

1M—

3M2.73

1Y2.73

3Y-0.05

Price change analysis

↓ -17.2%

Over 1 Month

LowHigh

37.7446.20

↓ -57.1%

Over 3 Months

LowHigh

37.7449.99

↓ -57.1%

Over 6 Months

LowHigh

37.7449.99

↓ -57.1%

Over 1 Year

LowHigh

37.7449.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	1	1	100.00	-5.0%	–	1	99.9%	37.74
Sept. 28, 2026	0	0	100.00	-5.0%	–	1	99.9%	39.72
Sept. 25, 2026	0	0	95.24	0.0%	–	1	99.9%	41.80
Sept. 23, 2026	2	2	99.89	-5.0%	–	1	99.6%	41.80
Sept. 22, 2026	2	2	100.00	2.3%	–	0	99.4%	44.00
Sept. 10, 2026	0	0	50.00	0.0%	Falling delivery	0	97.7%	43.01
Sept. 9, 2026	0	0	100.00	-0.5%	–	0	97.8%	43.01
Sept. 8, 2026	0	0	90.00	-5.0%	Falling delivery	0	97.4%	43.22
Sept. 7, 2026	0	0	100.00	5.0%	–	0	99.7%	45.49
Sept. 4, 2026	0	0	75.00	0.0%	Falling delivery	0	99.7%	43.34
Sept. 2, 2026	0	0	100.00	-5.0%	–	0	100.0%	43.33
Aug. 31, 2026	0	0	100.00	-5.0%	–	0	100.0%	45.60
Aug. 27, 2026	0	0	100.00	0.0%	–	0	100.0%	47.99
Aug. 25, 2026	0	0	100.00	3.7%	–	0	100.0%	48.00
Aug. 24, 2026	1	1	100.00	-5.0%	–	0	100.0%	46.27
Aug. 21, 2026	0	0	100.00	4.8%	–	0	100.0%	48.70
Aug. 20, 2026	0	0	100.00	5.0%	–	0	100.0%	46.46
Aug. 19, 2026	0	0	100.00	-4.9%	–	0	100.0%	44.25
Aug. 18, 2026	0	0	100.00	-5.0%	–	0	100.0%	46.55
Aug. 17, 2026	0	0	100.00	-0.1%	–	0	99.9%	49.00
Aug. 14, 2026	0	0	100.00	5.0%	–	0	99.9%	49.03
Aug. 12, 2026	0	0	100.00	4.9%	–	0	100.0%	46.70
Aug. 11, 2026	0	0	100.00	-0.8%	–	0	100.0%	44.50
Aug. 10, 2026	0	0	98.90	5.0%	–	0	99.7%	44.84
Aug. 7, 2026	0	0	100.00	1.4%	–	0	99.8%	42.71
Aug. 6, 2026	1	1	100.00	—	Rising delivery	0	92.9%	42.12
Aug. 5, 2026	0	0	100.00	—	Rising delivery	0	85.7%	—
Aug. 4, 2026	0	0	98.05	—	Rising delivery	0	85.7%	—
July 31, 2026	0	0	100.00	—	Rising delivery	0	89.9%	—
July 30, 2026	1	0	72.90	—	Falling delivery	0	87.9%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	41.01	42.31	44.46	56.14	58.25	58.40
EMA	40.37	42.05	45.24	52.19	55.92	58.40

RSI (14) 33.1

ATR (14) 2.70

MFI (14) 32.7

Beta (1Y) 2.73

MACD -4.42 / Signal -4.49 / Hist. 0.07

Bollinger Upper (20, 2σ) 50.26

Bollinger Middle 44.46

Bollinger Lower 38.67

S3	S2	S1	Pivot	R1	R2	R3
37.74	37.74	37.74	37.74	37.74	37.74	37.74

ADX (14) 21.3

ROC (21) -19.19%

ROC (125) -36.99%

Beta (1M) —

Beta (3M) 2.73

Beta (1Y) 2.73

Beta (3Y) -0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-203.56	Oversold
Ultimate Oscillator	15.43	Oversold
Awesome Oscillator	-9.96	Below zero
Momentum (10)	-5.59	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	41.01	42.31	44.46	48.44	56.14	58.25	58.99	58.40
EMA	40.37	42.05	45.24	48.20	52.20	55.95	56.65	56.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.74	37.74	37.74	37.74	37.74	—	—
Camarilla	37.74	37.74	37.74	37.74	—	37.74	37.74	37.74	37.74
Fibonacci	—	37.74	37.74	37.74	37.74	37.74	37.74	37.74	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	37.7400	37.7400	—
1W	-9.7%	37.7400	41.8000
1M	-17.2%	37.7400	46.2000
Qtr	-57.1%	37.7400	49.9900
6M	-57.1%	37.7400	49.9900
1Y	-57.1%	37.7400	49.9900
3Y	-35.2%	37.7400	88.0000
5Y	-14.2%	31.5000	88.0000
7Y	76.8%	19.0500	88.0000
10Y	—	17.1500	88.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)