Unicommerce Esolutions Limited

Information Technology · IT - Software

NSE: UNIECOM BSE: 544227

₹83.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

83.2

10D

83.3

20D

83.9

50D

85.3

100D

88.2

200D

95.3

Delivery and volume

Day avg. delivery

50.6%

Week avg. delivery

42.4%

Month avg. delivery

18.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

83.55

Pivot

First resistance84.85

Second resistance85.80

Third resistance87.10

First support82.60

Second support81.30

Third support80.35

Day RSI49.1

Day MFI88.9

Day MACD-0.79

Day MACD signal-0.82

Beta

1M0.16

3M0.62

1Y1.22

3Y1.26

Price change analysis

↓ -6.1%

Over 1 Month

LowHigh

79.6590.50

↓ -3.9%

Over 3 Months

LowHigh

79.6594.33

↓ -2.0%

Over 6 Months

LowHigh

79.65109.24

↓ -42.2%

Over 1 Year

LowHigh

78.51147.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	244	123	50.63	—	Rising delivery	269	42.4%	—
Sept. 30, 2026	211	115	54.49	1.8%	Rising delivery	264	42.6%	83.90
Sept. 29, 2026	176	77	43.58	0.3%	–	336	43.6%	82.45
Sept. 28, 2026	177	97	54.81	-1.9%	Rising delivery	3,120	9.3%	82.18
Sept. 25, 2026	539	159	29.46	1.2%	Rising delivery	3,176	9.7%	83.78
Sept. 24, 2026	216	115	53.30	-0.6%	Rising delivery	3,105	9.4%	82.76
Sept. 23, 2026	571	285	49.91	-3.5%	Rising delivery	3,147	9.3%	83.26
Sept. 22, 2026	14,099	796	5.64	6.4%	–	3,077	8.5%	86.32
Sept. 21, 2026	456	191	41.88	-2.5%	–	292	42.6%	81.11
Sept. 18, 2026	181	75	41.53	-1.5%	–	243	45.8%	83.21
Sept. 17, 2026	428	123	28.63	4.3%	Falling delivery	233	47.3%	84.45
Sept. 16, 2026	222	124	55.84	-1.5%	–	213	58.4%	80.94
Sept. 15, 2026	172	110	63.68	-1.4%	Rising delivery	239	58.3%	82.20
Sept. 11, 2026	213	126	59.10	-1.7%	–	264	59.6%	83.33
Sept. 10, 2026	129	69	53.65	-0.9%	–	280	58.3%	84.77
Sept. 9, 2026	327	193	58.91	1.6%	–	279	59.3%	85.50
Sept. 8, 2026	352	199	56.47	-1.4%	–	262	60.0%	84.13
Sept. 7, 2026	300	201	67.06	-2.6%	Rising delivery	252	61.1%	85.36
Sept. 4, 2026	290	153	52.80	2.0%	–	372	51.9%	87.62
Sept. 3, 2026	128	83	64.79	0.1%	Rising delivery	381	52.0%	85.93
Sept. 2, 2026	238	149	62.46	-2.1%	Rising delivery	388	52.6%	85.83
Sept. 1, 2026	302	183	60.70	-1.8%	Rising delivery	374	52.1%	87.71
Aug. 31, 2026	903	398	44.03	2.5%	Falling delivery	362	52.3%	89.36
Aug. 28, 2026	336	179	53.17	3.8%	Falling delivery	224	59.3%	87.18
Aug. 27, 2026	161	111	69.24	-1.6%	Rising delivery	194	61.6%	84.00
Aug. 26, 2026	169	104	61.45	0.2%	Rising delivery	298	50.3%	85.40
Aug. 25, 2026	240	155	64.35	-1.0%	Rising delivery	342	47.1%	85.19
Aug. 24, 2026	212	114	53.87	-1.6%	Rising delivery	400	45.3%	86.03
Aug. 21, 2026	187	113	60.29	-1.3%	Rising delivery	425	46.3%	87.47
Aug. 20, 2026	684	266	38.86	2.1%	Falling delivery	586	47.5%	88.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	83.01	83.34	83.95	85.27	86.44	95.31
EMA	83.20	83.35	83.93	85.30	88.22	95.31

RSI (14) 49.1

ATR (14) 3.30

MFI (14) 88.9

Beta (1Y) 1.22

MACD -0.79 / Signal -0.82 / Hist. 0.03

Bollinger Upper (20, 2σ) 87.42

Bollinger Middle 83.95

Bollinger Lower 80.48

S3	S2	S1	Pivot	R1	R2	R3
80.35	81.30	82.60	83.55	84.85	85.80	87.10

ADX (14) 17.7

ROC (21) -6.11%

ROC (125) 6.10%

Beta (1M) 0.16

Beta (3M) 0.62

Beta (1Y) 1.22

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.17	Neutral
Stochastic RSI	75.09	Neutral
Williams %R	-60.83	Neutral
CCI (20)	-26.76	Neutral
Ultimate Oscillator	42.86	Neutral
Awesome Oscillator	-2.20	Below zero
Momentum (10)	2.96	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	83.01	83.34	83.95	84.89	85.27	86.44	89.88	95.31
EMA	83.20	83.35	83.93	84.44	85.30	88.22	92.07	95.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	81.39	82.78	83.64	85.03	85.89	—	—
Camarilla	82.66	83.28	83.49	83.69	—	84.11	84.31	84.52	85.14
Fibonacci	—	81.30	82.16	82.69	83.55	84.41	84.94	85.80	—

Performance by period

Period	Return	Low	High
1D	1.8%	82.2500	84.5000
1W	0.8%	81.0100	86.9900
1M	-6.1%	79.6500	90.5000
Qtr	-3.9%	79.6500	94.3300
6M	-2.0%	79.6500	109.2400
1Y	-42.2%	78.5100	147.0000
3Y	—	78.5100	263.9900
5Y	—	78.5100	263.9900
7Y	—	78.5100	263.9900
10Y	—	78.5100	263.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)