UNIFIED DATA TECH SOLUTIONS LIMITED

Information Technology · IT - Services

BSE: 544406

₹526.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

500.0

10D

470.9

20D

438.7

Delivery and volume

Day avg. delivery

52.8%

Week avg. delivery

63.0%

Month avg. delivery

81.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

526.65

Pivot

First resistance535.30

Second resistance543.65

Third resistance552.30

First support518.30

Second support509.65

Third support501.30

Day RSI81.4

Day MFI94.7

Day MACD35.23

Day MACD signal21.35

Beta

1M3.03

3M2.03

1Y2.03

3Y2.03

Price change analysis

↑ 43.6%

Over 1 Month

LowHigh

352.25535.00

—

Over 3 Months

LowHigh

352.25535.00

—

Over 6 Months

LowHigh

352.25535.00

—

Over 1 Year

LowHigh

352.25535.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	136	72	52.80	—	Falling delivery	105	63.0%	—
Sept. 30, 2026	86	57	66.36	2.0%	–	90	66.2%	526.95
Sept. 29, 2026	58	41	70.83	3.1%	Rising delivery	113	65.7%	516.45
Sept. 28, 2026	94	61	65.38	2.3%	–	147	65.9%	500.85
Sept. 25, 2026	152	100	65.62	6.6%	–	145	67.2%	489.45
Sept. 24, 2026	62	40	64.52	-2.2%	Falling delivery	333	87.8%	459.20
Sept. 23, 2026	201	130	64.94	6.9%	Falling delivery	334	88.2%	469.40
Sept. 22, 2026	227	153	67.55	4.6%	Falling delivery	300	91.3%	439.05
Sept. 21, 2026	85	65	76.42	4.8%	Falling delivery	261	95.4%	419.85
Sept. 18, 2026	1,089	1,071	98.38	1.3%	–	252	96.3%	400.65
Sept. 17, 2026	69	54	78.61	5.5%	Falling delivery	40	84.3%	395.45
Sept. 16, 2026	31	26	84.62	0.7%	–	38	83.7%	375.00
Sept. 15, 2026	30	27	91.89	-1.9%	Rising delivery	40	80.6%	372.30
Sept. 11, 2026	40	34	84.00	0.5%	–	64	80.5%	379.40
Sept. 10, 2026	32	28	89.87	-0.3%	Rising delivery	89	83.6%	377.35
Sept. 9, 2026	56	42	75.00	-3.6%	Falling delivery	89	83.0%	378.35
Sept. 8, 2026	41	28	69.61	-3.0%	Falling delivery	88	81.9%	392.50
Sept. 7, 2026	154	127	82.55	3.7%	–	84	83.3%	404.60
Sept. 4, 2026	163	146	89.71	6.0%	Rising delivery	54	83.5%	390.10
Sept. 3, 2026	32	26	82.50	1.6%	Rising delivery	24	76.1%	368.15
Sept. 2, 2026	53	34	65.15	-3.1%	Falling delivery	20	75.8%	362.30
Sept. 1, 2026	16	14	87.50	1.9%	–	11	89.2%	374.00
Aug. 31, 2026	8	6	73.68	-0.4%	Falling delivery	13	88.6%	367.00
Aug. 28, 2026	12	11	93.33	2.1%	Rising delivery	17	87.9%	368.30
Aug. 27, 2026	11	10	92.59	-0.9%	–	19	88.5%	360.70
Aug. 26, 2026	9	9	95.65	1.5%	Rising delivery	21	88.8%	363.95
Aug. 25, 2026	24	20	86.44	-0.7%	–	24	90.2%	358.65
Aug. 24, 2026	30	25	82.89	-1.6%	Falling delivery	24	92.1%	361.00
Aug. 21, 2026	20	18	93.88	-2.9%	–	26	95.2%	367.00
Aug. 20, 2026	20	19	92.16	0.0%	–	25	94.8%	378.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	498.58	461.73	420.87	—	—	—
EMA	500.02	470.94	438.66	—	—	—

RSI (14) 81.4

ATR (14) 21.50

MFI (14) 94.7

Beta (1Y) 2.03

MACD 35.23 / Signal 21.35 / Hist. 13.88

Bollinger Upper (20, 2σ) 525.57

Bollinger Middle 420.87

Bollinger Lower 316.17

S3	S2	S1	Pivot	R1	R2	R3
501.30	509.65	518.30	526.65	535.30	543.65	552.30

ADX (14) 39.6

ROC (21) 43.58%

ROC (125) Data unavailable

Beta (1M) 3.03

Beta (3M) 2.03

Beta (1Y) 2.03

Beta (3Y) 2.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.18	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-4.82	Overbought
CCI (20)	160.74	Overbought
Ultimate Oscillator	63.62	Neutral
Awesome Oscillator	95.26	Above zero
Momentum (10)	151.95	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	498.58	461.73	420.87	403.13	—	—	—	—
EMA	500.02	470.94	438.66	421.26	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	509.73	518.45	526.73	535.45	543.73	—	—
Camarilla	517.60	522.28	523.83	525.39	—	528.51	530.07	531.63	536.30
Fibonacci	—	509.65	516.14	520.16	526.65	533.14	537.16	543.65	—

Performance by period

Period	Return	Low	High
1D	2.0%	518.0000	535.0000
1W	12.3%	447.0000	535.0000
1M	43.6%	352.2500	535.0000
Qtr	—	352.2500	535.0000
6M	—	352.2500	535.0000
1Y	—	352.2500	535.0000
3Y	—	352.2500	535.0000
5Y	—	352.2500	535.0000
7Y	—	352.2500	535.0000
10Y	—	352.2500	535.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)