Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 1.9% | – | 4 | 100.0% | 102.95 |
| Sept. 29, 2026 | 4 | 4 | 100.00 | -0.5% | – | 5 | 100.0% | 101.00 |
| Sept. 28, 2026 | 10 | 10 | 100.00 | 0.5% | – | 5 | 100.0% | 101.50 |
| Sept. 25, 2026 | 4 | 4 | 100.00 | 1.2% | – | 3 | 100.0% | 101.00 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -5.0% | – | 3 | 100.0% | 99.80 |
| Sept. 23, 2026 | 5 | 5 | 100.00 | 4.0% | – | 3 | 100.0% | 105.00 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | -0.4% | – | 3 | 100.0% | 101.00 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | -0.6% | – | 2 | 100.0% | 101.40 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 2.0% | – | 2 | 100.0% | 102.00 |
| Sept. 17, 2026 | 5 | 5 | 100.00 | -0.9% | – | 3 | 100.0% | 100.00 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | -1.1% | – | 3 | 100.0% | 100.90 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -0.9% | – | 3 | 100.0% | 102.00 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -0.1% | – | 3 | 100.0% | 102.90 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | -0.1% | – | 3 | 100.0% | 103.00 |
| Sept. 9, 2026 | 6 | 6 | 100.00 | 0.1% | – | 6 | 100.0% | 103.10 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 0.0% | – | 12 | 100.0% | 103.00 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | 0.0% | – | 12 | 100.0% | 103.00 |
| Sept. 4, 2026 | 4 | 4 | 100.00 | -4.6% | – | 18 | 100.0% | 103.00 |
| Sept. 3, 2026 | 16 | 16 | 100.00 | 2.8% | – | 18 | 100.0% | 108.00 |
| Sept. 2, 2026 | 38 | 38 | 100.00 | 5.0% | – | 14 | 100.0% | 105.10 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -4.0% | – | 8 | 100.0% | 100.10 |
| Aug. 31, 2026 | 32 | 32 | 100.00 | 4.3% | – | 8 | 100.0% | 104.25 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -1.0% | – | 1 | 100.0% | 100.00 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 101.00 |
| Aug. 26, 2026 | 3 | 3 | 100.00 | -2.4% | – | 3 | 100.0% | 101.00 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 2.9% | – | 3 | 100.0% | 103.50 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -3.8% | – | 7 | 100.0% | 100.55 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | 4.3% | – | 11 | 100.0% | 104.50 |
| Aug. 20, 2026 | 6 | 6 | 100.00 | 0.2% | – | 11 | 100.0% | 100.15 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 101.25 | 101.57 | 102.48 | 118.44 | 102.98 | 76.75 |
| EMA | 101.85 | 101.85 | 103.28 | 107.07 | 100.28 | 76.75 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 98.95 | 100.95 | 101.95 | 103.95 | 104.95 | 106.95 | 107.95 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 69.85 | Neutral |
| Stochastic RSI | 80.49 | Overbought |
| Williams %R | -30.15 | Neutral |
| CCI (20) | 78.91 | Neutral |
| Ultimate Oscillator | 55.75 | Neutral |
| Awesome Oscillator | -0.33 | Below zero |
| Momentum (10) | 2.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 101.25 | 101.57 | 102.48 | 102.16 | 118.44 | 102.98 | 86.28 | 76.75 |
| EMA | 101.85 | 101.85 | 103.28 | 105.47 | 107.07 | 100.98 | 96.16 | 97.01 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 100.70 | 101.45 | 103.70 | 104.45 | 106.70 | — | — |
| Camarilla | 101.30 | 102.13 | 102.40 | 102.68 | — | 103.23 | 103.50 | 103.78 | 104.60 |
| Fibonacci | — | 100.95 | 102.10 | 102.80 | 103.95 | 105.10 | 105.80 | 106.95 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.9% | 102.9500 | 105.9500 | |
| 1W | -2.0% | 99.8000 | 105.9500 | |
| 1M | -1.2% | 96.0000 | 110.3500 | |
| Qtr | -75.0% | 96.0000 | 115.0000 | |
| 6M | -75.0% | 96.0000 | 115.0000 | |
| 1Y | -75.0% | 96.0000 | 115.0000 | |
| 3Y | 151.4% | 34.6500 | 428.1000 | |
| 5Y | -68.9% | 30.0000 | 428.1000 | |
| 7Y | — | 15.7100 | 428.1000 | |
| 10Y | — | 15.7100 | 428.1000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
