Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 27, 2012 | 30 | 28 | 93.70 | -6.0% | – | 34 | 95.7% | 12.30 |
| Sept. 26, 2012 | 24 | 21 | 91.29 | 5.6% | – | 30 | 95.4% | 13.08 |
| Sept. 25, 2012 | 8 | 7 | 89.55 | 0.6% | Falling delivery | 25 | 96.1% | 12.39 |
| Sept. 24, 2012 | 32 | 31 | 99.41 | 1.6% | Rising delivery | 26 | 94.0% | 12.31 |
| Sept. 21, 2012 | 77 | 75 | 96.99 | -0.6% | – | 20 | 92.3% | 12.12 |
| Sept. 20, 2012 | 10 | 9 | 84.49 | 4.4% | Rising delivery | 5 | 76.4% | 12.19 |
| Sept. 18, 2012 | 0 | 0 | 39.02 | 6.1% | Falling delivery | 4 | 77.7% | 11.68 |
| Sept. 17, 2012 | 9 | 6 | 62.24 | -1.7% | Falling delivery | 4 | 79.5% | 11.01 |
| Sept. 14, 2012 | 2 | 2 | 94.05 | -1.5% | – | 4 | 97.9% | 11.20 |
| Sept. 13, 2012 | 1 | 1 | 92.86 | -5.3% | Falling delivery | 5 | 98.8% | 11.37 |
| Sept. 12, 2012 | 5 | 5 | 96.36 | 5.3% | – | 7 | 99.4% | 12.00 |
| Sept. 11, 2012 | 1 | 1 | 100.00 | 3.6% | – | 6 | 99.9% | 11.40 |
| Sept. 10, 2012 | 9 | 9 | 99.89 | -1.0% | – | 6 | 99.9% | 11.00 |
| Sept. 7, 2012 | 8 | 8 | 99.99 | 1.0% | – | 4 | 99.9% | 11.11 |
| Sept. 6, 2012 | 11 | 11 | 99.91 | 1.9% | – | 2 | 99.9% | 11.00 |
| Sept. 5, 2012 | 0 | 0 | 100.00 | -0.5% | – | 0 | 100.0% | 10.80 |
| Sept. 4, 2012 | 0 | 0 | 100.00 | -4.2% | Rising delivery | 1 | 83.6% | 10.85 |
| Sept. 3, 2012 | 0 | 0 | 100.00 | 3.9% | Rising delivery | 2 | 86.1% | 11.32 |
| Aug. 31, 2012 | 1 | 1 | 100.00 | -0.9% | Rising delivery | 3 | 91.9% | 10.90 |
| Aug. 30, 2012 | 0 | 0 | 100.00 | 3.6% | Rising delivery | 4 | 89.3% | 11.00 |
| Aug. 29, 2012 | 5 | 4 | 78.49 | -0.7% | Falling delivery | 4 | 89.4% | 10.62 |
| Aug. 28, 2012 | 1 | 1 | 100.00 | -1.9% | Rising delivery | 3 | 93.6% | 10.70 |
| Aug. 27, 2012 | 8 | 8 | 98.01 | -4.3% | Rising delivery | 3 | 89.8% | 10.91 |
| Aug. 24, 2012 | 4 | 3 | 80.87 | 3.5% | Rising delivery | 2 | 75.4% | 11.40 |
| Aug. 23, 2012 | 0 | 0 | 100.00 | -0.6% | Rising delivery | 1 | 76.6% | 11.01 |
| Aug. 22, 2012 | 0 | 0 | 100.00 | -3.4% | Rising delivery | 2 | 84.6% | 11.08 |
| Aug. 21, 2012 | 1 | 1 | 51.28 | 2.6% | Falling delivery | 2 | 84.5% | 11.47 |
| Aug. 17, 2012 | 3 | 2 | 73.32 | 1.5% | Falling delivery | 2 | 90.3% | 11.18 |
| Aug. 16, 2012 | 1 | 1 | 98.31 | -1.0% | – | 7 | 99.6% | 11.01 |
| Aug. 14, 2012 | 4 | 3 | 97.17 | 0.2% | – | 10 | 95.6% | 11.12 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 12.44 | 11.97 | 11.55 | 11.47 | 11.72 | 11.23 |
| EMA | 12.39 | 12.10 | 11.77 | 11.58 | 11.50 | 11.23 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 10.38 | 11.25 | 11.77 | 12.64 | 13.16 | 14.03 | 14.55 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 62.85 | Neutral |
| Stochastic RSI | 47.37 | Neutral |
| Williams %R | -37.15 | Neutral |
| CCI (20) | 126.68 | Overbought |
| Ultimate Oscillator | 49.21 | Neutral |
| Awesome Oscillator | 1.21 | Above zero |
| Momentum (10) | 0.30 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 12.44 | 11.97 | 11.55 | 11.38 | 11.47 | 11.72 | 11.63 | 11.23 |
| EMA | 12.39 | 12.10 | 11.77 | 11.65 | 11.58 | 11.60 | 11.74 | 12.05 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 11.16 | 11.61 | 12.55 | 13.00 | 13.94 | — | — |
| Camarilla | 11.54 | 11.92 | 12.05 | 12.17 | — | 12.43 | 12.55 | 12.68 | 13.06 |
| Fibonacci | — | 11.25 | 11.78 | 12.11 | 12.64 | 13.17 | 13.50 | 14.03 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -6.0% | 12.1100 | 13.5000 | |
| 1W | 0.9% | 11.8300 | 13.5000 | |
| 1M | 15.0% | 10.2700 | 13.5000 | |
| Qtr | 6.9% | 10.2700 | 13.8000 | |
| 6M | 10.1% | 10.0000 | 15.6500 | |
| 1Y | -14.2% | 7.8200 | 15.6500 | |
| 3Y | -26.8% | 7.8200 | 30.0000 | |
| 5Y | -70.2% | 7.3300 | 69.9000 | |
| 7Y | — | 7.3300 | 69.9000 | |
| 10Y | — | 7.3300 | 69.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)