Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 19, 2018 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 5.67 |
| Sept. 13, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 5.96 |
| Aug. 28, 2017 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 5.96 |
| Aug. 24, 2017 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 5.68 |
| Aug. 21, 2017 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 5.97 |
| Aug. 18, 2017 | 0 | 0 | 100.00 | 1.2% | – | 0 | 100.0% | 5.97 |
| Aug. 7, 2017 | 0 | 0 | 100.00 | -1.2% | – | 0 | 100.0% | 5.90 |
| Aug. 4, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 5.97 |
| July 20, 2017 | 2 | 2 | 100.00 | 4.7% | – | 0 | 100.0% | 5.97 |
| July 14, 2017 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 5.70 |
| July 13, 2017 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 5.43 |
| July 12, 2017 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 5.18 |
| July 11, 2017 | 0 | 0 | 100.00 | 4.4% | – | 0 | 100.0% | 5.45 |
| June 14, 2017 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 5.22 |
| June 12, 2017 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 4.98 |
| June 1, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.75 |
| May 26, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 19, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.75 |
| May 17, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.75 |
| May 12, 2017 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 4.75 |
| May 11, 2017 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 5.00 |
| May 10, 2017 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 5.25 |
| May 9, 2017 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 5.00 |
| May 8, 2017 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 5.24 |
| May 5, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 5.51 |
| May 4, 2017 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 5.51 |
| May 2, 2017 | 0 | 0 | 100.00 | 11.2% | – | 0 | 100.0% | 5.25 |
| April 26, 2017 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| April 25, 2017 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 24, 2017 | 1 | 1 | 100.00 | 4.7% | – | 1 | 100.0% | 4.72 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.85 | 5.88 | 5.45 | 5.21 | 5.06 | 4.64 |
| EMA | 5.82 | 5.76 | 5.56 | 5.26 | 5.04 | 4.64 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 71.15 | Neutral |
| Stochastic RSI | 3.50 | Oversold |
| Williams %R | -28.85 | Neutral |
| CCI (20) | 35.37 | Neutral |
| Ultimate Oscillator | 49.15 | Neutral |
| Awesome Oscillator | 0.72 | Above zero |
| Momentum (10) | 0.24 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.85 | 5.88 | 5.45 | 5.29 | 5.21 | 5.06 | 4.58 | 4.64 |
| EMA | 5.82 | 5.76 | 5.56 | 5.43 | 5.26 | 5.05 | 4.99 | 5.06 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | — | — |
| Camarilla | 5.67 | 5.67 | 5.67 | 5.67 | — | 5.67 | 5.67 | 5.67 | 5.67 |
| Fibonacci | — | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 5.6700 | 5.6700 | — |
| 1W | -4.9% | 5.6700 | 5.6700 | — |
| 1M | -4.9% | 5.6700 | 5.6700 | — |
| Qtr | -4.9% | 5.6700 | 5.6700 | — |
| 6M | -5.0% | 5.6700 | 5.9600 | |
| 1Y | -9.3% | 3.9500 | 6.2500 | |
| 3Y | -42.6% | 2.8200 | 9.3900 | |
| 5Y | -11.7% | 2.8200 | 12.7500 | |
| 7Y | -56.2% | 2.8200 | 14.3500 | |
| 10Y | -64.7% | 2.8200 | 20.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)