Sign in and upgrade to a paid plan to export futures history as CSV.

Unimers India Ltd.

BSE: 524264
₹5.67
Feb. 19, 2018 · BSE · bse_bhavcopy

EMA & SMA

Bullish4
Bearish2
5D
5.8
10D
5.8
20D
5.6
50D
5.3
100D
5.0
200D
4.6

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.67
Pivot
First resistance5.67
Second resistance5.67
Third resistance5.67
First support5.67
Second support5.67
Third support5.67
Day RSI54.8
Day MFI76.0
Day MACD0.25
Day MACD signal0.23

Beta

1M—
3M—
1Y0.71
3Y0.04

Price change analysis

↓ -4.9%
Over 1 Month
LowHigh
5.675.67
↓ -4.9%
Over 3 Months
LowHigh
5.675.67
↓ -5.0%
Over 6 Months
LowHigh
5.675.96
↓ -9.3%
Over 1 Year
LowHigh
3.956.25
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Feb. 19, 2018 0 0 100.00 -4.9% – 0 100.0% 5.67
Sept. 13, 2017 0 0 100.00 0.0% – 0 100.0% 5.96
Aug. 28, 2017 0 0 100.00 4.9% – 0 100.0% 5.96
Aug. 24, 2017 1 1 100.00 -4.9% – 0 100.0% 5.68
Aug. 21, 2017 0 0 100.00 0.0% – 1 100.0% 5.97
Aug. 18, 2017 0 0 100.00 1.2% – 0 100.0% 5.97
Aug. 7, 2017 0 0 100.00 -1.2% – 0 100.0% 5.90
Aug. 4, 2017 0 0 100.00 0.0% – 0 100.0% 5.97
July 20, 2017 2 2 100.00 4.7% – 0 100.0% 5.97
July 14, 2017 0 0 100.00 5.0% – 0 100.0% 5.70
July 13, 2017 0 0 100.00 4.8% – 0 100.0% 5.43
July 12, 2017 0 0 100.00 -5.0% – 0 100.0% 5.18
July 11, 2017 0 0 100.00 4.4% – 0 100.0% 5.45
June 14, 2017 0 0 100.00 4.8% – 0 100.0% 5.22
June 12, 2017 0 0 100.00 4.8% – 0 100.0% 4.98
June 1, 2017 0 0 100.00 0.0% – 0 100.0% 4.75
May 26, 2017 0 0 100.00 — – 0 100.0% —
May 19, 2017 0 0 100.00 0.0% – 0 100.0% 4.75
May 17, 2017 0 0 100.00 0.0% – 0 100.0% 4.75
May 12, 2017 0 0 100.00 -5.0% – 0 100.0% 4.75
May 11, 2017 0 0 100.00 -4.8% – 0 100.0% 5.00
May 10, 2017 1 1 100.00 5.0% – 0 100.0% 5.25
May 9, 2017 0 0 100.00 -4.6% – 0 100.0% 5.00
May 8, 2017 1 1 100.00 -4.9% – 0 100.0% 5.24
May 5, 2017 0 0 100.00 0.0% – 0 100.0% 5.51
May 4, 2017 0 0 100.00 5.0% – 0 100.0% 5.51
May 2, 2017 0 0 100.00 11.2% – 0 100.0% 5.25
April 26, 2017 0 0 100.00 — – 1 100.0% —
April 25, 2017 1 1 100.00 — – 1 100.0% —
April 24, 2017 1 1 100.00 4.7% – 1 100.0% 4.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA5.855.885.455.215.064.64
EMA5.825.765.565.265.044.64
RSI (14) 54.8
ATR (14) 0.19
MFI (14) 76.0
Beta (1Y) 0.71
MACD 0.25 / Signal 0.23 / Hist. 0.02
Bollinger Upper (20, 2σ) 6.40
Bollinger Middle 5.45
Bollinger Lower 4.50
S3S2S1PivotR1R2R3
5.67 5.67 5.67 5.67 5.67 5.67 5.67
ADX (14) 25.0
ROC (21) 13.40%
ROC (125) 86.51%
Beta (1M) —
Beta (3M) —
Beta (1Y) 0.71
Beta (3Y) 0.04

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K71.15Neutral
Stochastic RSI3.50Oversold
Williams %R-28.85Neutral
CCI (20)35.37Neutral
Ultimate Oscillator49.15Neutral
Awesome Oscillator0.72Above zero
Momentum (10)0.24Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA5.855.885.455.295.215.064.584.64
EMA5.825.765.565.435.265.054.995.06

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——5.675.675.675.675.67——
Camarilla5.675.675.675.67—5.675.675.675.67
Fibonacci—5.675.675.675.675.675.675.67—

Performance by period

PeriodReturnLowHighWhere price sits
1D -4.9% 5.67005.6700 —
1W -4.9% 5.67005.6700 —
1M -4.9% 5.67005.6700 —
Qtr -4.9% 5.67005.6700 —
6M -5.0% 5.67005.9600
1Y -9.3% 3.95006.2500
3Y -42.6% 2.82009.3900
5Y -11.7% 2.820012.7500
7Y -56.2% 2.820014.3500
10Y -64.7% 2.820020.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)