Union Bank of India

Financial Services · Banks

NSE: UNIONBANK BSE: 532477

₹167.97

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

169.9

10D

172.6

20D

175.9

50D

177.5

100D

176.2

200D

174.2

Delivery and volume

Day avg. delivery

43.0%

Week avg. delivery

50.2%

Month avg. delivery

50.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

168.25

Pivot

First resistance170.81

Second resistance173.66

Third resistance176.22

First support165.40

Second support162.84

Third support159.99

Day RSI36.4

Day MFI50.2

Day MACD-3.36

Day MACD signal-2.01

Beta

1M1.20

3M1.27

1Y1.46

3Y1.48

Price change analysis

↓ -10.3%

Over 1 Month

LowHigh

164.81188.45

↑ 4.3%

Over 3 Months

LowHigh

153.50192.33

↓ -3.5%

Over 6 Months

LowHigh

153.50197.13

↑ 22.9%

Over 1 Year

LowHigh

135.72205.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	8,248	3,545	42.98	0.2%	Falling delivery	12,536	50.2%	167.97
Oct. 1, 2026	8,104	3,678	45.38	-2.0%	Falling delivery	12,272	51.6%	167.59
Sept. 30, 2026	17,479	8,804	50.37	3.0%	–	11,588	51.6%	171.00
Sept. 29, 2026	19,991	11,810	59.08	-3.3%	Rising delivery	9,271	51.6%	166.00
Sept. 28, 2026	8,856	3,646	41.17	-4.7%	–	6,347	46.1%	171.75
Sept. 25, 2026	6,929	3,734	53.88	0.4%	–	5,429	48.9%	180.20
Sept. 24, 2026	4,687	1,907	40.68	-0.3%	Falling delivery	5,344	51.4%	179.45
Sept. 23, 2026	5,890	2,803	47.59	1.1%	–	5,509	49.6%	180.00
Sept. 22, 2026	5,372	2,552	47.50	-0.1%	–	6,347	50.7%	178.00
Sept. 21, 2026	4,270	2,288	53.58	0.9%	–	6,183	51.6%	178.09
Sept. 18, 2026	6,501	4,180	64.31	-0.9%	Rising delivery	6,734	51.4%	176.56
Sept. 17, 2026	5,511	1,841	33.41	-0.1%	Falling delivery	7,332	47.4%	178.09
Sept. 16, 2026	10,081	5,242	52.00	1.8%	–	7,717	48.9%	178.20
Sept. 15, 2026	4,553	2,388	52.44	-1.7%	–	6,904	48.1%	175.00
Sept. 11, 2026	7,024	3,671	52.27	-0.6%	–	8,763	51.4%	178.10
Sept. 10, 2026	9,490	4,219	44.46	-2.6%	Falling delivery	8,994	51.0%	179.20
Sept. 9, 2026	7,437	3,365	45.24	0.4%	Falling delivery	10,078	53.1%	183.89
Sept. 8, 2026	6,019	2,956	49.11	-1.5%	Falling delivery	10,633	54.4%	183.22
Sept. 7, 2026	13,847	8,296	59.91	-0.6%	Rising delivery	10,888	53.5%	186.04
Sept. 4, 2026	8,176	4,081	49.91	-0.9%	–	10,108	53.0%	187.22
Sept. 3, 2026	14,910	8,041	53.93	1.1%	–	9,244	52.9%	189.00
Sept. 2, 2026	10,213	5,573	54.56	1.1%	–	7,750	50.8%	186.86
Sept. 1, 2026	7,294	3,111	42.66	-2.0%	–	8,599	46.5%	184.90
Aug. 31, 2026	9,945	5,996	60.29	1.4%	Rising delivery	9,445	45.0%	188.63
Aug. 28, 2026	3,857	1,715	44.47	0.8%	–	8,393	41.7%	186.00
Aug. 27, 2026	7,440	3,284	44.15	-1.6%	–	9,057	43.8%	184.50
Aug. 26, 2026	14,459	5,868	40.59	0.3%	–	9,553	44.4%	187.52
Aug. 25, 2026	11,527	4,383	38.02	1.8%	Falling delivery	8,324	47.0%	186.98
Aug. 24, 2026	4,681	2,234	47.72	0.1%	–	7,485	50.3%	183.60
Aug. 21, 2026	7,178	4,059	56.54	-0.7%	Rising delivery	9,710	50.7%	183.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	168.86	174.01	177.28	179.78	173.79	174.21
EMA	169.89	172.63	175.89	177.52	176.22	174.21

RSI (14) 36.4

ATR (14) 4.86

MFI (14) 50.2

Beta (1Y) 1.46

MACD -3.36 / Signal -2.01 / Hist. -1.35

Bollinger Upper (20, 2σ) 188.82

Bollinger Middle 177.28

Bollinger Lower 165.74

S3	S2	S1	Pivot	R1	R2	R3
159.99	162.84	165.40	168.25	170.81	173.66	176.22

ADX (14) 27.1

ROC (21) -10.11%

ROC (125) -2.34%

Beta (1M) 1.20

Beta (3M) 1.27

Beta (1Y) 1.46

Beta (3Y) 1.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.86	Oversold
Stochastic RSI	34.33	Neutral
Williams %R	-80.14	Oversold
CCI (20)	-158.35	Oversold
Ultimate Oscillator	40.43	Neutral
Awesome Oscillator	-10.62	Below zero
Momentum (10)	-8.59	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	168.86	174.01	177.28	180.23	179.78	173.79	175.75	174.21
EMA	169.89	172.63	175.89	177.22	177.52	175.87	173.31	170.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	162.77	165.27	168.18	170.68	173.59	—	—
Camarilla	164.99	166.48	166.98	167.47	—	168.47	168.96	169.46	170.95
Fibonacci	—	162.84	164.90	166.18	168.25	170.31	171.59	173.66	—

Performance by period

Period	Return	Low	High
1D	0.2%	165.6800	171.0900
1W	-2.2%	164.8100	172.6000
1M	-10.3%	164.8100	188.4500
Qtr	4.3%	153.5000	192.3300
6M	-3.5%	153.5000	197.1300
1Y	22.9%	135.7200	205.4900
3Y	59.5%	91.2500	205.4900
5Y	360.8%	33.5000	205.4900
7Y	238.6%	22.6500	205.4900
10Y	12.7%	22.6500	205.4900

Latest-bar candlestick shape None (shape only — trend context is not checked)