Uniphos Enterprises Limited

Chemicals · Chemicals & Petrochemicals

NSE: UNIENTER BSE: 500429

₹88.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

89.4

10D

90.1

20D

91.3

50D

94.6

100D

99.6

200D

108.5

Delivery and volume

Day avg. delivery

91.6%

Week avg. delivery

75.0%

Month avg. delivery

77.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

89.51

Pivot

First resistance90.34

Second resistance91.94

Third resistance92.77

First support87.91

Second support87.08

Third support85.48

Day RSI34.0

Day MFI15.2

Day MACD-1.63

Day MACD signal-1.60

Beta

1M0.78

3M0.31

1Y0.82

3Y0.89

Price change analysis

↓ -5.1%

Over 1 Month

LowHigh

88.0196.68

↓ -16.5%

Over 3 Months

LowHigh

88.01113.00

↓ -5.8%

Over 6 Months

LowHigh

88.01122.99

↓ -40.5%

Over 1 Year

LowHigh

87.51158.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	10	91.56	—	Rising delivery	7	75.0%	—
Sept. 30, 2026	6	5	76.89	-0.3%	Rising delivery	6	57.9%	88.75
Sept. 29, 2026	10	5	51.30	-0.1%	–	6	54.0%	89.01
Sept. 28, 2026	6	4	74.05	-1.1%	Rising delivery	5	57.9%	89.07
Sept. 25, 2026	2	2	93.48	-0.4%	Rising delivery	4	53.7%	90.10
Sept. 24, 2026	6	1	17.60	-0.6%	Falling delivery	4	56.7%	90.50
Sept. 23, 2026	5	3	58.53	-0.1%	Falling delivery	3	72.2%	91.09
Sept. 22, 2026	4	3	71.68	-0.7%	Falling delivery	3	81.2%	91.15
Sept. 21, 2026	1	1	80.85	1.2%	Falling delivery	5	87.5%	91.82
Sept. 18, 2026	5	4	82.57	-1.3%	Falling delivery	5	88.0%	90.71
Sept. 17, 2026	1	1	81.16	3.2%	Falling delivery	5	89.2%	91.90
Sept. 16, 2026	3	2	91.68	-0.2%	–	7	88.5%	89.05
Sept. 15, 2026	15	13	89.60	-2.3%	–	9	89.0%	89.22
Sept. 11, 2026	1	1	90.80	-0.3%	–	7	86.9%	91.32
Sept. 10, 2026	5	5	88.45	-1.1%	–	8	85.1%	91.55
Sept. 9, 2026	13	11	86.50	-1.1%	–	7	84.7%	92.56
Sept. 8, 2026	8	7	91.93	0.8%	Rising delivery	5	81.0%	93.55
Sept. 7, 2026	5	4	76.57	-0.4%	–	4	74.1%	92.85
Sept. 4, 2026	8	6	78.21	-0.9%	–	6	81.7%	93.19
Sept. 3, 2026	1	1	87.88	0.3%	–	6	83.3%	94.06
Sept. 2, 2026	2	1	58.23	-1.7%	Falling delivery	7	80.9%	93.74
Sept. 1, 2026	4	3	68.00	2.0%	Falling delivery	7	83.4%	95.39
Aug. 31, 2026	15	14	90.14	-0.6%	Rising delivery	7	83.6%	93.51
Aug. 28, 2026	5	5	85.05	-2.0%	Rising delivery	4	76.3%	94.10
Aug. 27, 2026	6	5	72.12	1.0%	–	4	72.1%	96.04
Aug. 26, 2026	3	3	91.16	-0.6%	Rising delivery	4	69.1%	95.08
Aug. 25, 2026	3	2	63.64	0.7%	–	4	65.6%	95.61
Aug. 24, 2026	3	2	66.84	0.6%	–	5	63.1%	94.99
Aug. 21, 2026	2	2	64.66	-0.2%	–	5	63.3%	94.46
Aug. 20, 2026	7	5	64.54	-0.9%	–	6	65.6%	94.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	89.49	90.41	91.26	94.21	100.24	108.53
EMA	89.42	90.09	91.27	94.60	99.62	108.53

RSI (14) 34.0

ATR (14) 3.05

MFI (14) 15.2

Beta (1Y) 0.82

MACD -1.63 / Signal -1.60 / Hist. -0.03

Bollinger Upper (20, 2σ) 94.59

Bollinger Middle 91.26

Bollinger Lower 87.93

S3	S2	S1	Pivot	R1	R2	R3
85.48	87.08	87.91	89.51	90.34	91.94	92.77

ADX (14) 25.9

ROC (21) -5.09%

ROC (125) -2.68%

Beta (1M) 0.78

Beta (3M) 0.31

Beta (1Y) 0.82

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.35	Oversold
Stochastic RSI	38.10	Neutral
Williams %R	-87.65	Oversold
CCI (20)	-99.82	Neutral
Ultimate Oscillator	30.26	Neutral
Awesome Oscillator	-3.04	Below zero
Momentum (10)	-0.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	89.49	90.41	91.26	92.48	94.21	100.24	100.81	108.53
EMA	89.42	90.09	91.27	92.43	94.59	99.39	104.33	109.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	86.89	87.54	89.32	89.96	91.75	—	—
Camarilla	87.41	88.08	88.30	88.53	—	88.97	89.20	89.42	90.09
Fibonacci	—	87.08	88.00	88.58	89.51	90.43	91.01	91.94	—

Performance by period

Period	Return	Low	High
1D	-0.3%	88.6700	91.1000
1W	-2.6%	88.6700	92.5700
1M	-5.1%	88.0100	96.6800
Qtr	-16.5%	88.0100	113.0000
6M	-5.8%	88.0100	122.9900
1Y	-40.5%	87.5100	158.0000
3Y	-45.8%	87.5100	195.5000
5Y	-29.1%	87.5100	195.5000
7Y	31.1%	30.1500	195.5000
10Y	30.3%	30.1500	195.5000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)