Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 82.14 | — | Falling delivery | 2 | 92.0% | — |
| Sept. 30, 2026 | 3 | 3 | 91.91 | -5.0% | Rising delivery | 3 | 82.3% | 83.90 |
| Sept. 29, 2026 | 0 | 0 | 76.30 | 0.9% | – | 3 | 77.8% | 88.30 |
| Sept. 28, 2026 | 3 | 3 | 95.86 | 0.6% | Rising delivery | 3 | 78.2% | 87.48 |
| Sept. 25, 2026 | 1 | 1 | 99.44 | 2.7% | Rising delivery | 3 | 74.7% | 86.98 |
| Sept. 24, 2026 | 5 | 3 | 65.56 | -2.7% | Falling delivery | 3 | 73.4% | 84.66 |
| Sept. 23, 2026 | 5 | 4 | 75.69 | 0.3% | – | 2 | 77.6% | 87.05 |
| Sept. 22, 2026 | 2 | 2 | 80.85 | 0.1% | – | 1 | 78.7% | 86.83 |
| Sept. 21, 2026 | 1 | 1 | 79.67 | -0.9% | – | 1 | 82.2% | 86.71 |
| Sept. 18, 2026 | 1 | 1 | 79.48 | 1.7% | – | 1 | 83.2% | 87.48 |
| Sept. 17, 2026 | 1 | 1 | 76.66 | 0.2% | – | 2 | 74.7% | 86.02 |
| Sept. 16, 2026 | 1 | 1 | 74.48 | 1.1% | – | 1 | 77.6% | 85.87 |
| Sept. 15, 2026 | 1 | 1 | 97.69 | -3.6% | Rising delivery | 2 | 82.4% | 84.91 |
| Sept. 11, 2026 | 2 | 1 | 84.66 | -0.1% | – | 2 | 81.7% | 88.09 |
| Sept. 10, 2026 | 2 | 1 | 53.40 | 0.3% | Falling delivery | 2 | 83.3% | 88.17 |
| Sept. 9, 2026 | 1 | 1 | 95.25 | -2.4% | – | 1 | 94.0% | 87.93 |
| Sept. 8, 2026 | 2 | 2 | 98.13 | -2.1% | – | 2 | 95.5% | 90.05 |
| Sept. 7, 2026 | 1 | 1 | 92.61 | 3.3% | – | 2 | 93.0% | 92.00 |
| Sept. 4, 2026 | 2 | 2 | 89.65 | -2.0% | – | 2 | 93.2% | 89.07 |
| Sept. 3, 2026 | 1 | 1 | 99.83 | -1.2% | Rising delivery | 2 | 94.4% | 90.90 |
| Sept. 2, 2026 | 3 | 3 | 99.16 | -0.5% | Rising delivery | 2 | 93.0% | 92.00 |
| Sept. 1, 2026 | 3 | 2 | 87.65 | 0.0% | – | 2 | 91.0% | 92.42 |
| Aug. 31, 2026 | 4 | 3 | 93.70 | -0.6% | – | 2 | 90.1% | 92.40 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 1.1% | Rising delivery | 2 | 88.5% | 93.00 |
| Aug. 27, 2026 | 1 | 1 | 85.23 | -0.6% | – | 4 | 86.2% | 91.99 |
| Aug. 26, 2026 | 4 | 3 | 91.78 | 5.9% | – | 4 | 87.5% | 92.50 |
| Aug. 25, 2026 | 3 | 2 | 84.40 | 0.4% | – | 4 | 87.1% | 87.33 |
| Aug. 24, 2026 | 1 | 1 | 86.57 | -2.3% | – | 4 | 87.9% | 87.02 |
| Aug. 21, 2026 | 9 | 8 | 84.60 | -3.3% | – | 4 | 86.1% | 89.04 |
| Aug. 20, 2026 | 5 | 5 | 91.01 | -3.6% | – | 3 | 87.3% | 92.08 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 86.26 | 86.54 | 87.72 | 92.64 | 96.46 | 97.52 |
| EMA | 86.16 | 86.65 | 87.83 | 91.26 | 93.95 | 97.52 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 74.05 | 78.43 | 81.16 | 85.54 | 88.27 | 92.65 | 95.38 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 33.33 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -66.67 | Neutral |
| CCI (20) | -127.74 | Oversold |
| Ultimate Oscillator | 36.10 | Neutral |
| Awesome Oscillator | -2.74 | Below zero |
| Momentum (10) | -1.97 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 86.26 | 86.54 | 87.72 | 88.92 | 92.64 | 96.46 | 102.78 | 97.52 |
| EMA | 86.16 | 86.65 | 87.83 | 89.06 | 91.27 | 94.19 | 93.27 | 90.33 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 78.02 | 80.35 | 85.13 | 87.46 | 92.24 | — | — |
| Camarilla | 79.99 | 81.94 | 82.60 | 83.25 | — | 84.55 | 85.20 | 85.86 | 87.81 |
| Fibonacci | — | 78.43 | 81.14 | 82.82 | 85.54 | 88.25 | 89.93 | 92.65 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 82.8000 | 89.9100 | |
| 1W | -3.6% | 78.3500 | 95.0000 | |
| 1M | -9.2% | 78.3500 | 95.0000 | |
| Qtr | -54.9% | 78.3500 | 99.0000 | |
| 6M | -54.9% | 78.3500 | 99.0000 | |
| 1Y | -54.9% | 78.3500 | 99.0000 | |
| 3Y | 58.5% | 50.3500 | 186.1000 | |
| 5Y | 459.3% | 12.2000 | 186.1000 | |
| 7Y | 1548.3% | 2.8500 | 186.1000 | |
| 10Y | 582.1% | 2.8500 | 186.1000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
