Uniroyal Industries Ltd

Textiles · Textiles & Apparels

BSE: 521226

₹23.45

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

23.7

10D

24.1

20D

24.4

50D

24.3

100D

23.6

200D

22.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

95.4%

Month avg. delivery

90.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.87

Pivot

First resistance24.28

Second resistance25.12

Third resistance25.53

First support23.03

Second support22.62

Third support21.78

Day RSI45.7

Day MFI20.1

Day MACD-0.27

Day MACD signal-0.05

Beta

1M2.47

3M2.18

1Y2.18

3Y0.66

Price change analysis

↓ -6.2%

Over 1 Month

LowHigh

22.0027.83

↓ -4.5%

Over 3 Months

LowHigh

18.5529.50

↓ -4.5%

Over 6 Months

LowHigh

18.5529.50

↓ -4.5%

Over 1 Year

LowHigh

18.5529.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	95.4%	—
Sept. 29, 2026	0	0	100.00	0.0%	Rising delivery	1	94.9%	23.45
Sept. 28, 2026	0	0	100.00	-5.6%	Rising delivery	1	89.3%	23.45
Sept. 25, 2026	1	1	99.90	8.0%	Rising delivery	1	89.1%	24.85
Sept. 24, 2026	1	1	92.11	0.0%	–	1	87.7%	23.00
Sept. 21, 2026	2	2	94.03	-0.3%	Rising delivery	1	88.6%	23.00
Sept. 18, 2026	3	2	79.82	-9.6%	Falling delivery	1	85.6%	23.06
Sept. 17, 2026	0	0	94.44	0.0%	–	0	95.6%	25.50
Sept. 16, 2026	0	0	98.49	2.0%	Rising delivery	1	90.5%	25.50
Sept. 15, 2026	1	1	97.76	-2.3%	Rising delivery	1	89.9%	25.00
Sept. 11, 2026	0	0	64.14	-1.0%	Falling delivery	1	88.7%	25.59
Sept. 10, 2026	0	0	99.16	7.7%	Rising delivery	1	90.1%	25.85
Sept. 9, 2026	2	2	86.22	-6.8%	–	1	88.6%	24.01
Sept. 8, 2026	0	0	71.43	-4.6%	Falling delivery	0	91.4%	25.77
Sept. 7, 2026	1	1	99.61	6.7%	Rising delivery	0	87.8%	27.00
Sept. 4, 2026	0	0	100.00	0.0%	Rising delivery	0	84.2%	25.30
Sept. 3, 2026	2	1	87.85	1.2%	–	0	83.6%	25.30
Sept. 2, 2026	0	0	100.00	5.0%	Rising delivery	0	92.4%	25.00
Sept. 1, 2026	0	0	50.70	-3.2%	Falling delivery	1	87.8%	23.82
Aug. 31, 2026	0	0	65.12	-1.6%	Falling delivery	1	82.6%	24.60
Aug. 28, 2026	0	0	100.00	2.8%	Rising delivery	2	84.5%	25.00
Aug. 27, 2026	1	1	99.76	1.4%	Rising delivery	2	86.1%	24.32
Aug. 26, 2026	1	1	82.94	-6.2%	–	2	84.2%	23.98
Aug. 25, 2026	3	2	75.70	-1.7%	–	2	76.2%	25.56
Aug. 24, 2026	2	2	89.87	8.3%	Rising delivery	3	78.6%	26.00
Aug. 21, 2026	1	1	99.48	-4.5%	Rising delivery	5	77.1%	24.00
Aug. 20, 2026	0	0	100.00	-0.6%	Rising delivery	11	64.7%	25.13
Aug. 19, 2026	6	4	67.61	-7.3%	–	13	65.3%	25.27
Aug. 18, 2026	6	5	81.91	0.4%	Rising delivery	12	65.3%	27.25
Aug. 17, 2026	13	10	77.22	8.3%	Rising delivery	11	63.4%	27.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.55	24.24	24.70	24.80	23.43	22.28
EMA	23.74	24.08	24.39	24.30	23.60	22.28

RSI (14) 45.7

ATR (14) 2.22

MFI (14) 20.1

Beta (1Y) 2.18

MACD -0.27 / Signal -0.05 / Hist. -0.22

Bollinger Upper (20, 2σ) 26.88

Bollinger Middle 24.70

Bollinger Lower 22.53

S3	S2	S1	Pivot	R1	R2	R3
21.78	22.62	23.03	23.87	24.28	25.12	25.53

ADX (14) 10.7

ROC (21) -2.21%

ROC (125) -12.83%

Beta (1M) 2.47

Beta (3M) 2.18

Beta (1Y) 2.18

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.87	Neutral
Stochastic RSI	17.13	Oversold
Williams %R	-75.13	Neutral
CCI (20)	-90.77	Neutral
Ultimate Oscillator	42.90	Neutral
Awesome Oscillator	-0.61	Below zero
Momentum (10)	-2.40	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.55	24.24	24.70	24.93	24.80	23.43	23.40	22.28
EMA	23.74	24.08	24.39	24.44	24.30	23.67	22.89	22.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.51	22.83	23.76	24.08	25.01	—	—
Camarilla	22.76	23.11	23.22	23.34	—	23.56	23.68	23.79	24.14
Fibonacci	—	22.62	23.09	23.39	23.87	24.34	24.64	25.12	—

Performance by period

Period	Return	Low	High
1D	0.0%	23.4500	24.7000
1W	2.0%	22.0000	26.5000
1M	-6.2%	22.0000	27.8300
Qtr	-4.5%	18.5500	29.5000
6M	-4.5%	18.5500	29.5000
1Y	-4.5%	18.5500	29.5000
3Y	40.0%	15.0600	36.8000
5Y	107.2%	10.1200	36.8000
7Y	144.0%	4.5000	36.8000
10Y	272.2%	4.5000	36.8000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)