Uniroyal Marine Exports Ltd.

Fast Moving Consumer Goods · Food Products

BSE: 526113

₹16.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

16.9

10D

17.1

20D

17.2

50D

16.7

100D

15.6

200D

13.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.40

Pivot

First resistance16.40

Second resistance16.40

Third resistance16.40

First support16.40

Second support16.40

Third support16.40

Day RSI43.9

Day MFI32.0

Day MACD-0.04

Day MACD signal0.10

Beta

1M-0.34

3M-0.85

1Y-0.85

3Y-0.26

Price change analysis

↓ -11.6%

Over 1 Month

LowHigh

15.0019.00

↓ -21.9%

Over 3 Months

LowHigh

15.0019.25

↓ -21.9%

Over 6 Months

LowHigh

15.0019.25

↓ -21.9%

Over 1 Year

LowHigh

15.0019.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-3.0%	–	0	100.0%	16.40
Sept. 29, 2026	0	0	100.00	0.4%	–	0	100.0%	16.90
Sept. 28, 2026	0	0	100.00	-0.5%	–	0	100.0%	16.83
Sept. 25, 2026	0	0	100.00	0.0%	–	0	100.0%	16.91
Sept. 24, 2026	0	0	100.00	-5.0%	–	0	100.0%	16.91
Sept. 23, 2026	0	0	100.00	-1.1%	–	0	100.0%	17.80
Sept. 22, 2026	0	0	100.00	-0.3%	–	0	100.0%	18.00
Sept. 21, 2026	0	0	100.00	-4.9%	–	0	100.0%	18.05
Sept. 18, 2026	0	0	100.00	4.9%	–	0	100.0%	18.99
Sept. 17, 2026	0	0	100.00	3.4%	–	0	100.0%	18.10
Sept. 16, 2026	0	0	100.00	-2.0%	–	0	100.0%	17.50
Sept. 15, 2026	0	0	100.00	5.0%	–	0	100.0%	17.85
Sept. 11, 2026	0	0	100.00	2.9%	–	1	100.0%	17.00
Sept. 10, 2026	0	0	100.00	4.9%	–	1	100.0%	16.52
Sept. 9, 2026	0	0	100.00	5.0%	–	1	100.0%	15.75
Sept. 8, 2026	2	2	100.00	-2.8%	–	1	100.0%	15.00
Sept. 7, 2026	0	0	100.00	-5.0%	–	1	100.0%	15.44
Sept. 4, 2026	2	2	100.00	-5.0%	–	1	100.0%	16.25
Sept. 3, 2026	1	1	100.00	-5.0%	–	0	100.0%	17.10
Sept. 2, 2026	0	0	100.00	-3.0%	–	0	100.0%	18.00
Sept. 1, 2026	0	0	100.00	0.0%	–	0	100.0%	18.55
Aug. 31, 2026	0	0	100.00	0.0%	–	0	100.0%	18.55
Aug. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	18.55
Aug. 27, 2026	0	0	100.00	4.2%	–	0	100.0%	18.55
Aug. 26, 2026	0	0	100.00	4.6%	–	0	100.0%	17.80
Aug. 25, 2026	0	0	100.00	-5.0%	–	0	100.0%	17.01
Aug. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	17.90
Aug. 21, 2026	0	0	100.00	-0.6%	–	0	100.0%	17.90
Aug. 20, 2026	0	0	100.00	0.1%	–	0	100.0%	18.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.79	17.49	17.07	17.18	14.83	13.79
EMA	16.86	17.10	17.21	16.69	15.58	13.79

RSI (14) 43.9

ATR (14) 0.67

MFI (14) 32.0

Beta (1Y) -0.85

MACD -0.04 / Signal 0.10 / Hist. -0.14

Bollinger Upper (20, 2σ) 19.02

Bollinger Middle 17.07

Bollinger Lower 15.11

S3	S2	S1	Pivot	R1	R2	R3
16.40	16.40	16.40	16.40	16.40	16.40	16.40

ADX (14) 13.9

ROC (21) -11.59%

ROC (125) 27.83%

Beta (1M) -0.34

Beta (3M) -0.85

Beta (1Y) -0.85

Beta (3Y) -0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.00	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-65.00	Neutral
CCI (20)	-54.03	Neutral
Ultimate Oscillator	42.42	Neutral
Awesome Oscillator	-0.65	Below zero
Momentum (10)	-1.10	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.79	17.49	17.07	17.40	17.18	14.83	14.32	13.79
EMA	16.86	17.10	17.21	17.13	16.70	15.60	14.92	14.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.40	16.40	16.40	16.40	16.40	—	—
Camarilla	16.40	16.40	16.40	16.40	—	16.40	16.40	16.40	16.40
Fibonacci	—	16.40	16.40	16.40	16.40	16.40	16.40	16.40	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-3.0%	16.4000	16.4000	—
1W	-7.9%	16.4000	17.0100
1M	-11.6%	15.0000	19.0000
Qtr	-21.9%	15.0000	19.2500
6M	-21.9%	15.0000	19.2500
1Y	-21.9%	15.0000	19.2500
3Y	45.1%	9.5200	22.0500
5Y	56.0%	7.8000	22.0500
7Y	81.2%	5.4200	22.0500
10Y	78.8%	4.5600	22.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)