Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 4 | 4 | 100.00 | 4.0% | – | 3 | 100.0% | 48.90 |
| Sept. 25, 2026 | 4 | 4 | 100.00 | -2.1% | – | 4 | 100.0% | 47.00 |
| Sept. 24, 2026 | 4 | 4 | 100.00 | -5.6% | – | 4 | 100.0% | 48.00 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 3.8% | – | 4 | 100.0% | 50.84 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -3.9% | – | 4 | 100.0% | 49.00 |
| Sept. 11, 2026 | 8 | 8 | 100.00 | 4.3% | – | 4 | 100.0% | 51.00 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 48.90 |
| Sept. 1, 2026 | 4 | 4 | 100.00 | 4.0% | – | 4 | 100.0% | 48.90 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | -5.7% | Rising delivery | 4 | 90.9% | 47.02 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | 3.9% | Rising delivery | 6 | 92.9% | 49.87 |
| Aug. 24, 2026 | 6 | 6 | 100.00 | -2.0% | Rising delivery | 6 | 92.9% | 48.00 |
| Aug. 17, 2026 | 4 | 4 | 100.00 | -2.0% | Rising delivery | 6 | 92.9% | 49.00 |
| Aug. 11, 2026 | 8 | 6 | 75.00 | -3.8% | Falling delivery | 5 | 92.3% | 50.00 |
| Aug. 7, 2026 | 8 | 8 | 100.00 | — | – | 5 | 100.0% | 52.00 |
| Aug. 5, 2026 | 2 | 2 | 100.00 | — | – | 6 | 100.0% | — |
| Aug. 4, 2026 | 6 | 6 | 100.00 | — | – | 9 | 95.7% | — |
| Aug. 3, 2026 | 2 | 2 | 100.00 | — | – | 9 | 95.5% | — |
| July 30, 2026 | 8 | 8 | 100.00 | — | Rising delivery | 12 | 89.7% | — |
| July 29, 2026 | 10 | 10 | 100.00 | — | Rising delivery | 10 | 88.5% | — |
| July 28, 2026 | 20 | 18 | 90.00 | — | – | 10 | 87.5% | — |
| July 22, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 9 | 81.8% | — |
| July 21, 2026 | 16 | 12 | 75.00 | — | Falling delivery | 16 | 85.0% | — |
| July 17, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 16 | 90.2% | — |
| July 16, 2026 | 6 | 6 | 100.00 | — | Rising delivery | 16 | 90.2% | — |
| July 15, 2026 | 16 | 12 | 75.00 | — | Falling delivery | 20 | 84.0% | — |
| July 14, 2026 | 40 | 36 | 90.00 | — | Rising delivery | 18 | 84.4% | — |
| July 13, 2026 | 18 | 18 | 100.00 | — | Rising delivery | 12 | 79.3% | — |
| July 6, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 9 | 68.2% | — |
| July 3, 2026 | 24 | 16 | 66.67 | — | – | 10 | 70.8% | — |
| July 2, 2026 | 6 | 4 | 66.67 | — | Falling delivery | 9 | 78.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 48.75 | 48.94 | — | — | — | — |
| EMA | 48.63 | 48.91 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 46.57 | 47.03 | 47.97 | 48.43 | 49.37 | 49.83 | 50.77 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | -62.00 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 0.90 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 48.75 | 48.94 | — | — | — | — | — | — |
| EMA | 48.63 | 48.91 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 47.15 | 48.20 | 48.55 | 49.60 | 49.95 | — | — |
| Camarilla | 48.13 | 48.52 | 48.64 | 48.77 | — | 49.03 | 49.16 | 49.29 | 49.67 |
| Fibonacci | — | 47.03 | 47.57 | 47.90 | 48.43 | 48.97 | 49.30 | 49.83 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.0% | 47.5000 | 48.9000 | |
| 1W | -0.2% | 47.0000 | 50.8400 | |
| 1M | 4.0% | 47.0000 | 51.0000 | |
| Qtr | — | 47.0000 | 52.0000 | |
| 6M | — | 47.0000 | 52.0000 | |
| 1Y | — | 47.0000 | 52.0000 | |
| 3Y | — | 47.0000 | 52.0000 | |
| 5Y | — | 47.0000 | 52.0000 | |
| 7Y | — | 47.0000 | 52.0000 | |
| 10Y | — | 47.0000 | 52.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
