Unishire Urban Infra Limited

Realty · Realty

BSE: 537582

₹1.14

Sept. 22, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.2

10D

1.3

20D

1.5

50D

2.0

100D

2.3

200D

2.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

94.4%

Month avg. delivery

94.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.14

Pivot

First resistance1.14

Second resistance1.14

Third resistance1.14

First support1.14

Second support1.14

Third support1.14

Day RSI31.6

Day MFI66.7

Day MACD-0.33

Day MACD signal-0.31

Beta

1M—

3M—

1Y—

3Y0.63

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

1.101.20

↓ -60.3%

Over 3 Months

LowHigh

1.101.26

↓ -60.3%

Over 6 Months

LowHigh

1.101.26

↓ -60.3%

Over 1 Year

LowHigh

1.101.26

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 22, 2026	10	10	100.00	-5.0%	Rising delivery	36	94.4%	1.14
Sept. 7, 2026	10	10	100.00	4.3%	Rising delivery	38	94.7%	1.20
Sept. 3, 2026	70	70	100.00	4.5%	Rising delivery	38	94.7%	1.15
Sept. 2, 2026	40	40	100.00	-3.5%	Rising delivery	30	93.3%	1.10
Sept. 1, 2026	50	40	80.00	3.6%	Falling delivery	28	92.9%	1.14
Aug. 28, 2026	20	20	100.00	-3.5%	Rising delivery	28	78.6%	1.10
Aug. 26, 2026	10	10	100.00	-4.2%	Rising delivery	42	85.7%	1.14
Aug. 25, 2026	30	30	100.00	4.4%	Rising delivery	42	85.7%	1.19
Aug. 24, 2026	30	30	100.00	-5.0%	Rising delivery	54	88.9%	1.14
Aug. 21, 2026	50	20	40.00	0.0%	Falling delivery	52	88.5%	1.20
Aug. 17, 2026	90	90	100.00	-4.8%	–	44	100.0%	1.20
Aug. 13, 2026	10	10	100.00	5.0%	–	28	100.0%	1.26
Aug. 10, 2026	90	90	100.00	—	–	28	100.0%	1.20
Aug. 5, 2026	20	20	100.00	—	–	32	100.0%	—
Aug. 4, 2026	10	10	100.00	—	–	30	100.0%	—
July 30, 2026	10	10	100.00	—	–	32	100.0%	—
July 24, 2026	10	10	100.00	—	–	32	100.0%	—
July 22, 2026	110	110	100.00	—	–	34	100.0%	—
July 15, 2026	10	10	100.00	—	–	14	100.0%	—
July 10, 2026	20	20	100.00	—	–	16	100.0%	—
July 1, 2026	10	10	100.00	—	–	26	100.0%	—
June 30, 2026	20	20	100.00	—	–	26	100.0%	—
June 29, 2026	10	10	100.00	—	–	26	100.0%	—
June 22, 2026	20	20	100.00	—	–	34	100.0%	—
June 17, 2026	70	70	100.00	—	–	38	100.0%	—
June 16, 2026	10	10	100.00	—	–	26	100.0%	—
June 15, 2026	20	20	100.00	—	–	36	100.0%	—
June 8, 2026	50	50	100.00	—	–	36	100.0%	—
June 5, 2026	40	40	100.00	—	–	28	100.0%	—
June 4, 2026	10	10	100.00	—	–	26	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.15	1.15	1.66	2.08	2.53	2.63
EMA	1.16	1.26	1.52	1.98	2.27	2.63

RSI (14) 31.6

ATR (14) 0.14

MFI (14) 66.7

Beta (1Y) Data unavailable

MACD -0.33 / Signal -0.31 / Hist. -0.02

Bollinger Upper (20, 2σ) 3.03

Bollinger Middle 1.66

Bollinger Lower 0.29

S3	S2	S1	Pivot	R1	R2	R3
1.14	1.14	1.14	1.14	1.14	1.14	1.14

ADX (14) 21.1

ROC (21) -51.90%

ROC (125) -70.99%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.79	Oversold
Stochastic RSI	11.46	Oversold
Williams %R	-98.21	Oversold
CCI (20)	-53.57	Neutral
Ultimate Oscillator	32.12	Neutral
Awesome Oscillator	-0.85	Below zero
Momentum (10)	-0.06	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.15	1.15	1.66	1.92	2.08	2.53	2.90	2.63
EMA	1.16	1.26	1.52	1.72	1.98	2.34	2.45	2.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.14	1.14	1.14	1.14	1.14	—	—
Camarilla	1.14	1.14	1.14	1.14	—	1.14	1.14	1.14	1.14
Fibonacci	—	1.14	1.14	1.14	1.14	1.14	1.14	1.14	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	1.1400	1.1400	—
1W	-5.0%	1.1400	1.1400	—
1M	-5.0%	1.1000	1.2000
Qtr	-60.3%	1.1000	1.2600
6M	-60.3%	1.1000	1.2600
1Y	-60.3%	1.1000	1.2600
3Y	-35.6%	1.1000	6.4900
5Y	-14.3%	0.9100	6.4900
7Y	-72.5%	0.8400	6.4900
10Y	-84.4%	0.8400	10.2600

Latest-bar candlestick shape None (shape only — trend context is not checked)