Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 4 | 100.00 | — | – | 5 | 100.0% | — |
| Sept. 30, 2026 | 4 | 4 | 100.00 | -1.6% | – | 5 | 100.0% | 3.05 |
| Sept. 29, 2026 | 3 | 3 | 100.00 | -0.3% | – | 5 | 100.0% | 3.10 |
| Sept. 28, 2026 | 9 | 9 | 100.00 | 0.0% | – | 5 | 100.0% | 3.11 |
| Sept. 25, 2026 | 5 | 5 | 100.00 | -1.9% | – | 3 | 100.0% | 3.11 |
| Sept. 24, 2026 | 5 | 5 | 100.00 | 0.6% | – | 8 | 100.0% | 3.17 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -1.9% | – | 9 | 100.0% | 3.15 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | 1.9% | – | 8 | 100.0% | 3.21 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -0.9% | – | 9 | 100.0% | 3.15 |
| Sept. 18, 2026 | 30 | 30 | 100.00 | -3.3% | – | 9 | 100.0% | 3.18 |
| Sept. 17, 2026 | 8 | 8 | 100.00 | 0.0% | – | 3 | 100.0% | 3.29 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 4.8% | – | 2 | 100.0% | 3.29 |
| Sept. 15, 2026 | 4 | 4 | 100.00 | 1.0% | – | 2 | 100.0% | 3.14 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -2.8% | – | 4 | 100.0% | 3.11 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 0.0% | – | 5 | 100.0% | 3.20 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 1.6% | – | 7 | 100.0% | 3.20 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | -3.7% | – | 7 | 100.0% | 3.15 |
| Sept. 4, 2026 | 11 | 11 | 100.00 | 4.8% | – | 9 | 100.0% | 3.27 |
| Sept. 3, 2026 | 6 | 6 | 100.00 | -3.7% | – | 8 | 100.0% | 3.12 |
| Sept. 2, 2026 | 14 | 14 | 100.00 | -4.7% | – | 7 | 100.0% | 3.24 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -4.8% | – | 5 | 100.0% | 3.40 |
| Aug. 31, 2026 | 11 | 11 | 100.00 | 4.1% | – | 5 | 100.0% | 3.57 |
| Aug. 28, 2026 | 7 | 7 | 100.00 | 0.6% | – | 3 | 100.0% | 3.43 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 4.3% | – | 4 | 100.0% | 3.41 |
| Aug. 26, 2026 | 3 | 3 | 100.00 | 0.0% | – | 4 | 100.0% | 3.27 |
| Aug. 25, 2026 | 3 | 3 | 100.00 | 4.8% | – | 5 | 100.0% | 3.27 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -0.3% | – | 6 | 100.0% | 3.12 |
| Aug. 21, 2026 | 11 | 11 | 100.00 | -4.0% | – | 6 | 100.0% | 3.13 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | -3.8% | – | 4 | 100.0% | 3.26 |
| Aug. 19, 2026 | 6 | 6 | 100.00 | 3.0% | – | 5 | 100.0% | 3.39 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.11 | 3.15 | 3.18 | 3.71 | 4.71 | 5.54 |
| EMA | 3.10 | 3.14 | 3.22 | 3.71 | 4.42 | 5.54 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.86 | 2.91 | 2.98 | 3.03 | 3.10 | 3.15 | 3.22 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 25.00 | Neutral |
| Stochastic RSI | 7.29 | Oversold |
| Williams %R | -75.00 | Neutral |
| CCI (20) | -179.66 | Oversold |
| Ultimate Oscillator | 47.40 | Neutral |
| Awesome Oscillator | -0.11 | Below zero |
| Momentum (10) | -0.24 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.11 | 3.15 | 3.18 | 3.23 | 3.71 | 4.71 | 5.27 | 5.54 |
| EMA | 3.10 | 3.14 | 3.22 | 3.36 | 3.71 | 4.41 | 4.83 | 5.13 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.92 | 2.99 | 3.04 | 3.11 | 3.16 | — | — |
| Camarilla | 2.98 | 3.02 | 3.03 | 3.04 | — | 3.06 | 3.07 | 3.08 | 3.12 |
| Fibonacci | — | 2.91 | 2.96 | 2.98 | 3.03 | 3.08 | 3.10 | 3.15 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.6% | 2.9600 | 3.0800 | |
| 1W | -3.2% | 2.9600 | 3.3200 | |
| 1M | -14.6% | 2.9600 | 3.7200 | |
| Qtr | -39.0% | 2.9600 | 3.7200 | |
| 6M | -39.0% | 2.9600 | 3.7200 | |
| 1Y | -39.0% | 2.9600 | 3.7200 | |
| 3Y | -48.4% | 2.9600 | 7.2600 | |
| 5Y | -70.8% | 2.9600 | 12.4900 | |
| 7Y | -47.3% | 2.9600 | 12.4900 | |
| 10Y | -66.9% | 2.9600 | 14.0700 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
