United Bank of India

BSE: 533171

₹4.48

March 20, 2020 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.6

10D

5.0

20D

5.9

50D

7.1

100D

7.9

200D

8.9

Delivery and volume

Day avg. delivery

64.3%

Week avg. delivery

67.4%

Month avg. delivery

63.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.54

Pivot

First resistance4.64

Second resistance4.79

Third resistance4.89

First support4.39

Second support4.29

Third support4.14

Day RSI17.6

Day MFI34.8

Day MACD-0.98

Day MACD signal-0.84

Beta

1M0.88

3M0.92

1Y0.89

3Y0.85

Price change analysis

↓ -42.5%

Over 1 Month

LowHigh

4.137.92

↓ -49.5%

Over 3 Months

LowHigh

4.139.45

↓ -52.0%

Over 6 Months

LowHigh

4.1310.36

↓ -58.6%

Over 1 Year

LowHigh

4.1311.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 20, 2020	36	23	64.34	-0.4%	–	74	67.4%	4.48
March 19, 2020	65	52	80.34	1.6%	Rising delivery	116	70.2%	4.50
March 18, 2020	70	41	58.81	-4.5%	Falling delivery	130	67.3%	4.43
March 17, 2020	102	60	59.02	-0.4%	–	153	63.4%	4.64
March 16, 2020	95	71	74.90	-2.1%	Rising delivery	170	62.6%	4.66
March 13, 2020	247	181	73.47	3.9%	Rising delivery	211	62.8%	4.76
March 12, 2020	135	83	61.37	-14.1%	–	168	59.5%	4.58
March 11, 2020	184	88	47.81	-0.9%	Falling delivery	148	59.4%	5.33
March 9, 2020	189	109	57.46	-10.2%	Falling delivery	117	63.8%	5.38
March 6, 2020	300	202	67.25	-19.9%	–	88	65.0%	5.99
March 5, 2020	32	19	59.27	3.0%	–	33	59.1%	7.48
March 4, 2020	36	23	62.87	2.3%	–	34	59.5%	7.26
March 3, 2020	30	23	75.78	-2.5%	Rising delivery	34	59.6%	7.10
March 2, 2020	40	19	46.93	1.4%	Falling delivery	30	55.8%	7.28
Feb. 28, 2020	29	15	53.42	-2.8%	–	27	56.8%	7.18
Feb. 27, 2020	36	22	61.12	-2.2%	–	28	60.5%	7.39
Feb. 26, 2020	34	22	63.50	0.1%	Rising delivery	27	57.5%	7.56
Feb. 25, 2020	10	5	52.84	-0.3%	Falling delivery	25	59.6%	7.55
Feb. 24, 2020	29	14	48.01	-2.3%	Falling delivery	38	56.8%	7.57
Feb. 20, 2020	31	22	70.59	-0.5%	Rising delivery	39	58.9%	7.75
Feb. 19, 2020	31	15	48.13	0.9%	Falling delivery	43	60.0%	7.79
Feb. 18, 2020	26	20	75.83	-0.9%	Rising delivery	46	60.2%	7.72
Feb. 17, 2020	73	38	51.44	-2.9%	Falling delivery	46	59.7%	7.79
Feb. 14, 2020	31	19	61.42	-0.1%	Falling delivery	42	67.7%	8.02
Feb. 13, 2020	52	37	70.14	-2.3%	–	42	67.6%	8.03
Feb. 12, 2020	46	24	52.85	-3.4%	–	41	57.2%	8.22
Feb. 11, 2020	26	19	71.70	0.2%	Rising delivery	37	55.3%	8.51
Feb. 10, 2020	56	44	79.43	-1.3%	Rising delivery	37	51.8%	8.49
Feb. 7, 2020	30	18	60.58	-1.5%	Rising delivery	30	42.5%	8.60
Feb. 6, 2020	48	13	25.92	2.9%	Falling delivery	27	40.2%	8.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.54	4.88	6.14	7.63	8.29	8.87
EMA	4.61	5.05	5.85	7.09	7.92	8.87

RSI (14) 17.6

ATR (14) 0.45

MFI (14) 34.8

Beta (1Y) 0.89

MACD -0.98 / Signal -0.84 / Hist. -0.14

Bollinger Upper (20, 2σ) 8.79

Bollinger Middle 6.14

Bollinger Lower 3.50

S3	S2	S1	Pivot	R1	R2	R3
4.14	4.29	4.39	4.54	4.64	4.79	4.89

ADX (14) 51.1

ROC (21) -41.97%

ROC (125) -51.20%

Beta (1M) 0.88

Beta (3M) 0.92

Beta (1Y) 0.89

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.36	Oversold
Stochastic RSI	17.08	Oversold
Williams %R	-89.64	Oversold
CCI (20)	-88.11	Neutral
Ultimate Oscillator	33.66	Neutral
Awesome Oscillator	-2.49	Below zero
Momentum (10)	-3.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.54	4.88	6.14	6.83	7.63	8.29	8.47	8.87
EMA	4.61	5.05	5.85	6.41	7.09	7.88	8.34	8.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.28	4.35	4.53	4.60	4.78	—	—
Camarilla	4.34	4.41	4.43	4.46	—	4.50	4.53	4.55	4.62
Fibonacci	—	4.29	4.39	4.45	4.54	4.64	4.70	4.79	—

Performance by period

Period	Return	Low	High
1D	-0.4%	4.4500	4.7000
1W	-5.9%	4.1500	4.8800
1M	-42.5%	4.1300	7.9200
Qtr	-49.5%	4.1300	9.4500
6M	-52.0%	4.1300	10.3600
1Y	-58.6%	4.1300	11.9900
3Y	-82.0%	4.1300	25.9000
5Y	-84.5%	4.1300	31.7000
7Y	-91.9%	4.1300	62.9500
10Y	-93.5%	4.1300	152.2000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)