United Breweries Limited

Fast Moving Consumer Goods · Beverages

NSE: UBL BSE: 532478

₹1158.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1205.0

10D

1222.9

20D

1248.4

50D

1298.5

100D

1349.1

200D

1444.7

Delivery and volume

Day avg. delivery

47.0%

Week avg. delivery

60.6%

Month avg. delivery

72.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1174.30

Pivot

First resistance1197.60

Second resistance1237.10

Third resistance1260.40

First support1134.80

Second support1111.50

Third support1072.00

Day RSI28.9

Day MFI23.3

Day MACD-33.24

Day MACD signal-30.69

Beta

1M0.31

3M0.49

1Y0.46

3Y0.49

Price change analysis

↓ -11.5%

Over 1 Month

LowHigh

1151.001326.00

↓ -14.8%

Over 3 Months

LowHigh

1151.001464.00

↓ -26.9%

Over 6 Months

LowHigh

1151.001565.00

↓ -35.6%

Over 1 Year

LowHigh

1151.001844.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	160	75	47.00	—	Falling delivery	179	60.6%	—
Sept. 30, 2026	332	200	60.17	-4.3%	–	176	62.1%	1158.10
Sept. 29, 2026	181	117	64.47	-0.6%	–	122	62.0%	1210.20
Sept. 28, 2026	47	22	47.53	-2.7%	Falling delivery	105	60.0%	1217.40
Sept. 25, 2026	175	128	73.35	-1.5%	Rising delivery	117	61.0%	1251.30
Sept. 24, 2026	142	78	54.49	2.2%	–	139	58.8%	1270.20
Sept. 23, 2026	67	35	51.56	2.2%	Falling delivery	143	58.7%	1242.30
Sept. 22, 2026	96	54	56.09	-1.0%	–	145	58.4%	1215.20
Sept. 21, 2026	105	62	59.50	-1.9%	–	137	57.7%	1227.80
Sept. 18, 2026	285	180	63.28	2.9%	Falling delivery	197	71.7%	1251.50
Sept. 17, 2026	160	87	54.48	-0.9%	Falling delivery	290	86.3%	1216.80
Sept. 16, 2026	82	41	50.22	-1.2%	Falling delivery	469	90.2%	1227.30
Sept. 15, 2026	56	26	46.45	-1.1%	Falling delivery	514	88.0%	1241.80
Sept. 11, 2026	405	373	92.18	0.0%	Rising delivery	561	87.1%	1256.10
Sept. 10, 2026	746	723	96.91	-0.8%	Rising delivery	554	81.9%	1256.70
Sept. 9, 2026	1,056	952	90.11	1.1%	Rising delivery	438	74.1%	1266.70
Sept. 8, 2026	308	188	61.08	-3.0%	–	241	59.5%	1252.50
Sept. 7, 2026	291	207	71.20	0.9%	Rising delivery	193	58.0%	1291.00
Sept. 4, 2026	368	199	54.11	-0.4%	–	148	53.3%	1279.40
Sept. 3, 2026	166	76	45.96	0.1%	Falling delivery	83	52.8%	1284.20
Sept. 2, 2026	69	45	65.00	-2.0%	Rising delivery	56	55.6%	1282.60
Sept. 1, 2026	69	31	45.06	0.0%	–	115	44.1%	1308.90
Aug. 31, 2026	67	43	63.51	-1.9%	Rising delivery	163	56.6%	1308.50
Aug. 28, 2026	42	23	55.80	-0.9%	–	161	55.2%	1334.10
Aug. 27, 2026	32	13	41.16	-0.5%	Falling delivery	168	54.9%	1346.60
Aug. 26, 2026	365	143	39.21	0.4%	Falling delivery	181	55.0%	1353.70
Aug. 25, 2026	311	240	77.21	0.1%	Rising delivery	132	64.0%	1348.60
Aug. 24, 2026	58	26	44.99	-0.2%	Falling delivery	83	51.8%	1346.70
Aug. 21, 2026	73	38	51.74	0.8%	–	79	53.3%	1348.90
Aug. 20, 2026	97	50	51.87	-1.2%	–	76	54.2%	1338.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1221.44	1226.08	1244.96	1328.71	1336.54	1444.70
EMA	1205.04	1222.89	1248.38	1298.46	1349.11	1444.70

RSI (14) 28.9

ATR (14) 37.47

MFI (14) 23.3

Beta (1Y) 0.46

MACD -33.24 / Signal -30.69 / Hist. -2.54

Bollinger Upper (20, 2σ) 1307.55

Bollinger Middle 1244.96

Bollinger Lower 1182.36

S3	S2	S1	Pivot	R1	R2	R3
1072.00	1111.50	1134.80	1174.30	1197.60	1237.10	1260.40

ADX (14) 32.8

ROC (21) -11.49%

ROC (125) -24.80%

Beta (1M) 0.31

Beta (3M) 0.49

Beta (1Y) 0.46

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.12	Oversold
Stochastic RSI	25.92	Neutral
Williams %R	-94.88	Oversold
CCI (20)	-207.39	Oversold
Ultimate Oscillator	40.33	Neutral
Awesome Oscillator	-66.15	Below zero
Momentum (10)	-69.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1221.44	1226.08	1244.96	1276.28	1328.71	1336.54	1406.44	1444.70
EMA	1205.04	1222.89	1248.38	1269.27	1298.51	1351.65	1403.78	1457.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1107.45	1126.70	1170.25	1189.50	1233.05	—	—
Camarilla	1123.56	1140.83	1146.59	1152.34	—	1163.86	1169.61	1175.37	1192.64
Fibonacci	—	1111.50	1135.49	1150.31	1174.30	1198.29	1213.11	1237.10	—

Performance by period

Period	Return	Low	High
1D	-4.3%	1151.0000	1213.8000
1W	-6.8%	1151.0000	1289.7000
1M	-11.5%	1151.0000	1326.0000
Qtr	-14.8%	1151.0000	1464.0000
6M	-26.9%	1151.0000	1565.0000
1Y	-35.6%	1151.0000	1844.0000
3Y	-25.6%	1151.0000	2299.7000
5Y	-26.6%	1151.0000	2299.7000
7Y	-12.6%	749.5000	2299.7000
10Y	28.1%	717.2000	2299.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)