United Credit ltd.

Financial Services · Finance

BSE: 531091

₹22.06

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

22.2

10D

22.6

20D

23.1

50D

24.2

100D

24.2

200D

22.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

97.6%

Month avg. delivery

79.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.04

Pivot

First resistance22.08

Second resistance22.11

Third resistance22.15

First support22.01

Second support21.97

Third support21.94

Day RSI43.6

Day MFI13.0

Day MACD-0.76

Day MACD signal-0.78

Beta

1M0.39

3M0.72

1Y0.72

3Y0.21

Price change analysis

↓ -2.8%

Over 1 Month

LowHigh

21.0124.58

↓ -31.9%

Over 3 Months

LowHigh

21.0126.45

↓ -31.9%

Over 6 Months

LowHigh

21.0126.45

↓ -31.9%

Over 1 Year

LowHigh

21.0126.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	97.6%	—
Sept. 30, 2026	0	0	100.00	5.0%	–	0	97.7%	22.06
Sept. 29, 2026	1	1	100.00	-4.6%	–	0	97.2%	21.01
Sept. 28, 2026	0	0	100.00	-4.9%	Rising delivery	0	94.8%	22.02
Sept. 25, 2026	1	1	90.85	0.0%	–	0	93.1%	23.15
Sept. 23, 2026	0	0	100.00	-5.0%	–	0	95.9%	23.15
Sept. 22, 2026	0	0	100.00	3.7%	Rising delivery	0	75.9%	24.36
Sept. 21, 2026	0	0	69.23	4.4%	–	0	70.7%	23.48
Sept. 18, 2026	0	0	50.00	-4.3%	Falling delivery	0	75.0%	22.50
Sept. 16, 2026	0	0	100.00	-4.4%	Rising delivery	0	78.9%	23.50
Sept. 15, 2026	0	0	83.33	4.6%	Rising delivery	0	63.6%	24.58
Sept. 11, 2026	0	0	50.00	4.9%	Falling delivery	0	63.8%	23.50
Sept. 10, 2026	0	0	75.61	4.1%	Rising delivery	0	67.0%	22.40
Sept. 9, 2026	0	0	100.00	0.0%	Rising delivery	0	68.8%	21.52
Sept. 8, 2026	2	1	63.25	-4.8%	–	1	65.5%	21.52
Sept. 7, 2026	0	0	100.00	0.0%	Rising delivery	1	68.6%	22.60
Sept. 4, 2026	0	0	100.00	0.0%	Rising delivery	1	74.2%	22.60
Sept. 2, 2026	0	0	98.37	4.7%	Rising delivery	1	73.7%	22.59
Sept. 1, 2026	3	2	62.90	-5.0%	Falling delivery	1	73.1%	21.57
Aug. 31, 2026	1	1	73.81	-4.4%	Falling delivery	0	87.4%	22.70
Aug. 28, 2026	1	1	99.76	-5.0%	–	0	98.6%	23.75
Aug. 27, 2026	0	0	100.00	0.0%	–	0	97.6%	25.00
Aug. 26, 2026	0	0	100.00	2.1%	–	0	98.4%	25.00
Aug. 25, 2026	0	0	94.59	-0.4%	Rising delivery	0	83.3%	24.49
Aug. 24, 2026	0	0	91.23	4.6%	–	1	95.3%	24.59
Aug. 21, 2026	0	0	100.00	0.0%	–	2	95.1%	23.50
Aug. 20, 2026	0	0	100.00	4.1%	–	2	95.0%	23.50
Aug. 19, 2026	0	0	54.05	-3.8%	Falling delivery	4	77.2%	22.57
Aug. 18, 2026	4	4	99.79	-0.1%	Rising delivery	5	79.0%	23.47
Aug. 17, 2026	8	7	94.97	-2.7%	Rising delivery	4	75.0%	23.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.28	22.98	22.73	26.11	24.37	22.93
EMA	22.20	22.57	23.09	24.21	24.17	22.93

RSI (14) 43.6

ATR (14) 1.23

MFI (14) 13.0

Beta (1Y) 0.72

MACD -0.76 / Signal -0.78 / Hist. 0.02

Bollinger Upper (20, 2σ) 24.61

Bollinger Middle 22.73

Bollinger Lower 20.85

S3	S2	S1	Pivot	R1	R2	R3
21.94	21.97	22.01	22.04	22.08	22.11	22.15

ADX (14) 17.1

ROC (21) -11.76%

ROC (125) -11.76%

Beta (1M) 0.39

Beta (3M) 0.72

Beta (1Y) 0.72

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.41	Neutral
Stochastic RSI	52.04	Neutral
Williams %R	-70.59	Neutral
CCI (20)	-76.78	Neutral
Ultimate Oscillator	41.05	Neutral
Awesome Oscillator	-0.75	Below zero
Momentum (10)	-1.44	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.28	22.98	22.73	23.14	26.11	24.37	23.60	22.93
EMA	22.20	22.57	23.09	23.63	24.21	24.09	23.41	22.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.97	22.02	22.04	22.09	22.11	—	—
Camarilla	22.02	22.04	22.05	22.05	—	22.07	22.07	22.08	22.10
Fibonacci	—	21.97	21.99	22.01	22.04	22.06	22.08	22.11	—

Performance by period

Period	Return	Low	High
1D	5.0%	21.9900	22.0600
1W	-4.7%	21.0100	24.0000
1M	-2.8%	21.0100	24.5800
Qtr	-31.9%	21.0100	26.4500
6M	-31.9%	21.0100	26.4500
1Y	-31.9%	21.0100	26.4500
3Y	37.6%	14.5000	39.2000
5Y	63.4%	9.6500	39.2000
7Y	23.2%	8.1100	39.2000
10Y	22.6%	8.1100	39.2000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)