Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 0.7% | – | 2 | 100.0% | 678.80 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -0.5% | – | 2 | 100.0% | 674.15 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -2.9% | – | 6 | 100.0% | 677.85 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | -3.4% | – | 6 | 100.0% | 698.25 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | 0.1% | – | 6 | 100.0% | 723.00 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 0.2% | – | 6 | 100.0% | 722.10 |
| Sept. 22, 2026 | 21 | 21 | 100.00 | 0.6% | – | 6 | 100.0% | 720.30 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 3.4% | – | 3 | 100.0% | 716.15 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 0.2% | – | 3 | 100.0% | 692.45 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | -2.4% | – | 3 | 100.0% | 690.90 |
| Sept. 16, 2026 | 5 | 5 | 100.00 | 4.2% | – | 3 | 100.0% | 708.00 |
| Sept. 15, 2026 | 5 | 5 | 100.00 | -2.8% | – | 2 | 100.0% | 679.15 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -2.0% | – | 2 | 100.0% | 698.85 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | 1.3% | – | 3 | 100.0% | 712.85 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -1.9% | – | 3 | 100.0% | 704.00 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 3.8% | – | 3 | 100.0% | 717.60 |
| Sept. 7, 2026 | 6 | 6 | 100.00 | -1.3% | – | 4 | 100.0% | 691.55 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | -2.6% | – | 3 | 100.0% | 700.35 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -1.1% | – | 3 | 100.0% | 719.20 |
| Sept. 2, 2026 | 5 | 5 | 100.00 | 4.9% | – | 3 | 100.0% | 727.25 |
| Sept. 1, 2026 | 4 | 4 | 100.00 | -4.8% | – | 3 | 100.0% | 693.00 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -4.7% | – | 3 | 100.0% | 727.60 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 3.2% | – | 4 | 100.0% | 763.80 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | -2.1% | – | 4 | 100.0% | 740.25 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | -5.0% | – | 4 | 100.0% | 756.30 |
| Aug. 25, 2026 | 5 | 5 | 100.00 | -5.0% | – | 4 | 100.0% | 796.10 |
| Aug. 24, 2026 | 4 | 4 | 100.00 | 1.9% | – | 4 | 100.0% | 837.95 |
| Aug. 21, 2026 | 4 | 4 | 100.00 | 1.9% | – | 3 | 100.0% | 822.60 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | 3.6% | – | 3 | 100.0% | 807.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 690.41 | 699.40 | 702.64 | 730.65 | 652.87 | 445.78 |
| EMA | 686.97 | 695.31 | 706.39 | 703.40 | 633.10 | 445.78 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 589.53 | 615.87 | 647.33 | 673.67 | 705.13 | 731.47 | 762.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 37.42 | Neutral |
| Stochastic RSI | 13.15 | Oversold |
| Williams %R | -62.58 | Neutral |
| CCI (20) | -159.94 | Oversold |
| Ultimate Oscillator | 42.27 | Neutral |
| Awesome Oscillator | -33.80 | Below zero |
| Momentum (10) | -29.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 690.41 | 699.40 | 702.64 | 725.91 | 730.65 | 652.87 | 524.40 | 445.78 |
| EMA | 686.97 | 695.31 | 706.39 | 711.83 | 703.43 | 635.78 | 570.22 | 522.37 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 617.15 | 649.90 | 674.95 | 707.70 | 732.75 | — | — |
| Camarilla | 647.01 | 662.91 | 668.20 | 673.50 | — | 684.10 | 689.40 | 694.69 | 710.59 |
| Fibonacci | — | 615.87 | 637.95 | 651.59 | 673.67 | 695.75 | 709.39 | 731.47 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.7% | 642.2000 | 700.0000 | |
| 1W | -6.0% | 642.2000 | 740.0000 | |
| 1M | -6.7% | 642.2000 | 740.0000 | |
| Qtr | 5.9% | 623.1000 | 850.0000 | |
| 6M | 232.1% | 191.0000 | 850.0000 | |
| 1Y | 189.9% | 172.3400 | 850.0000 | |
| 3Y | -8.5% | 172.3400 | 850.0000 | |
| 5Y | -39.0% | 172.3400 | 1945.9500 | |
| 7Y | — | 172.3400 | 1945.9500 | |
| 10Y | — | 172.3400 | 1945.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
