United Interactive Limited

Information Technology · IT - Services

BSE: 502893

₹59.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

61.4

10D

62.1

20D

64.0

50D

69.4

100D

70.3

200D

64.7

Delivery and volume

Day avg. delivery

91.6%

Week avg. delivery

92.9%

Month avg. delivery

97.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

59.85

Pivot

First resistance59.85

Second resistance59.85

Third resistance59.85

First support59.85

Second support59.85

Third support59.85

Day RSI40.1

Day MFI37.2

Day MACD-2.88

Day MACD signal-3.17

Beta

1M1.04

3M-0.25

1Y-0.25

3Y0.41

Price change analysis

↓ -8.6%

Over 1 Month

LowHigh

59.2871.40

↓ -43.0%

Over 3 Months

LowHigh

59.2873.47

↓ -43.0%

Over 6 Months

LowHigh

59.2873.47

↓ -43.0%

Over 1 Year

LowHigh

59.2873.47

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	91.60	—	–	0	92.9%	—
Sept. 30, 2026	0	0	100.00	-5.0%	Rising delivery	0	94.5%	59.85
Sept. 29, 2026	0	0	50.00	5.0%	Falling delivery	0	94.5%	62.99
Sept. 28, 2026	0	0	92.97	-4.7%	–	0	93.0%	60.00
Sept. 25, 2026	0	0	94.92	3.7%	–	0	95.3%	62.95
Sept. 24, 2026	0	0	100.00	-5.0%	–	0	95.4%	60.72
Sept. 23, 2026	0	0	95.00	1.1%	–	0	95.8%	63.91
Sept. 22, 2026	0	0	50.00	3.7%	Falling delivery	0	98.5%	63.24
Sept. 21, 2026	0	0	100.00	0.0%	–	0	99.7%	61.00
Sept. 18, 2026	0	0	94.12	-4.6%	Falling delivery	0	99.6%	61.02
Sept. 17, 2026	0	0	98.96	3.1%	–	0	99.7%	63.94
Sept. 16, 2026	1	1	100.00	-4.6%	–	0	99.1%	62.00
Sept. 15, 2026	0	0	100.00	1.6%	–	0	98.7%	65.00
Sept. 11, 2026	0	0	99.25	-4.5%	–	0	99.0%	64.00
Sept. 10, 2026	0	0	99.69	0.0%	–	0	99.1%	67.00
Sept. 9, 2026	0	0	95.02	0.0%	–	0	99.0%	67.00
Sept. 8, 2026	0	0	100.00	3.7%	–	0	99.9%	67.00
Sept. 7, 2026	0	0	99.77	-5.0%	–	0	99.9%	64.60
Sept. 4, 2026	0	0	100.00	0.0%	–	0	100.0%	68.00
Sept. 3, 2026	0	0	100.00	0.0%	–	0	100.0%	68.00
Sept. 2, 2026	0	0	100.00	0.0%	–	0	99.6%	68.00
Sept. 1, 2026	0	0	100.00	3.8%	–	0	99.6%	68.00
Aug. 31, 2026	0	0	100.00	-0.5%	–	0	99.6%	65.50
Aug. 28, 2026	0	0	100.00	-3.2%	Rising delivery	0	93.1%	65.81
Aug. 27, 2026	0	0	99.60	1.7%	–	2	98.8%	67.99
Aug. 26, 2026	0	0	100.00	0.5%	–	2	98.8%	66.83
Aug. 25, 2026	0	0	100.00	2.3%	–	2	98.9%	66.50
Aug. 24, 2026	1	0	86.71	-3.3%	Falling delivery	2	98.9%	65.01
Aug. 21, 2026	7	7	99.64	1.1%	–	2	99.7%	67.25
Aug. 20, 2026	0	0	100.00	-5.0%	–	0	99.8%	66.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	61.30	61.96	64.01	72.04	73.41	64.74
EMA	61.36	62.15	64.00	69.45	70.32	64.74

RSI (14) 40.1

ATR (14) 3.76

MFI (14) 37.2

Beta (1Y) -0.25

MACD -2.88 / Signal -3.17 / Hist. 0.30

Bollinger Upper (20, 2σ) 69.39

Bollinger Middle 64.01

Bollinger Lower 58.63

S3	S2	S1	Pivot	R1	R2	R3
59.85	59.85	59.85	59.85	59.85	59.85	59.85

ADX (14) 27.1

ROC (21) -8.63%

ROC (125) -8.49%

Beta (1M) 1.04

Beta (3M) -0.25

Beta (1Y) -0.25

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.32	Oversold
Stochastic RSI	48.43	Neutral
Williams %R	-94.68	Oversold
CCI (20)	-120.45	Oversold
Ultimate Oscillator	42.72	Neutral
Awesome Oscillator	-4.15	Below zero
Momentum (10)	-2.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	61.30	61.96	64.01	64.99	72.04	73.41	69.13	64.74
EMA	61.36	62.15	64.00	66.23	69.45	70.37	68.11	65.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	59.85	59.85	59.85	59.85	59.85	—	—
Camarilla	59.85	59.85	59.85	59.85	—	59.85	59.85	59.85	59.85
Fibonacci	—	59.85	59.85	59.85	59.85	59.85	59.85	59.85	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	59.8500	59.8500	—
1W	-6.4%	59.2800	66.0000
1M	-8.6%	59.2800	71.4000
Qtr	-43.0%	59.2800	73.4700
6M	-43.0%	59.2800	73.4700
1Y	-43.0%	59.2800	73.4700
3Y	17.6%	45.3100	124.4900
5Y	45.6%	24.2000	124.4900
7Y	363.6%	10.4400	124.4900
10Y	243.0%	10.4400	124.4900

Latest-bar candlestick shape None (shape only — trend context is not checked)