United Polyfab Gujarat Limited

Textiles · Textiles & Apparels

NSE: UNITEDPOLY BSE: 544756

₹47.47

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

46.5

10D

45.7

20D

43.8

50D

39.4

100D

35.9

200D

31.3

Delivery and volume

Day avg. delivery

70.9%

Week avg. delivery

48.6%

Month avg. delivery

60.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

47.10

Pivot

First resistance47.93

Second resistance48.40

Third resistance49.23

First support46.63

Second support45.80

Third support45.33

Day RSI72.4

Day MFI74.0

Day MACD2.66

Day MACD signal2.72

Beta

1M1.88

3M0.55

1Y0.88

3Y0.66

Price change analysis

↑ 26.3%

Over 1 Month

LowHigh

35.6547.56

↑ 46.3%

Over 3 Months

LowHigh

27.5547.56

↑ 98.6%

Over 6 Months

LowHigh

23.6447.56

↑ 1.0%

Over 1 Year

LowHigh

20.6048.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	129	91	70.91	—	Rising delivery	391	48.6%	—
Sept. 30, 2026	566	383	67.62	1.3%	Rising delivery	400	50.6%	47.47
Sept. 29, 2026	146	95	64.68	3.5%	Rising delivery	314	47.3%	46.87
Sept. 28, 2026	62	38	60.31	-3.3%	Rising delivery	328	48.7%	45.28
Sept. 25, 2026	1,052	344	32.68	3.4%	Falling delivery	459	46.8%	46.81
Sept. 24, 2026	176	154	87.62	-1.5%	Rising delivery	382	55.7%	45.27
Sept. 23, 2026	132	111	84.32	0.8%	Rising delivery	432	60.4%	45.94
Sept. 22, 2026	216	151	69.85	-1.0%	Rising delivery	436	58.4%	45.57
Sept. 21, 2026	721	316	43.81	0.4%	Falling delivery	425	58.1%	46.05
Sept. 18, 2026	663	330	49.82	3.4%	Falling delivery	312	66.6%	45.85
Sept. 17, 2026	425	395	92.88	2.7%	Rising delivery	199	78.9%	44.36
Sept. 16, 2026	154	80	52.23	1.0%	Falling delivery	136	69.0%	43.19
Sept. 15, 2026	159	111	69.57	-1.2%	Falling delivery	133	75.2%	42.75
Sept. 11, 2026	158	123	77.74	0.5%	–	140	75.3%	43.28
Sept. 10, 2026	98	75	76.93	0.3%	–	155	72.7%	43.07
Sept. 9, 2026	114	81	71.64	0.4%	Falling delivery	195	76.9%	42.93
Sept. 8, 2026	134	108	80.77	-0.2%	–	183	77.0%	42.78
Sept. 7, 2026	195	138	70.83	2.9%	Falling delivery	161	76.1%	42.88
Sept. 4, 2026	232	159	68.49	3.1%	Falling delivery	135	76.1%	41.66
Sept. 3, 2026	299	262	87.71	6.2%	Rising delivery	122	78.1%	40.41
Sept. 2, 2026	56	38	68.30	3.1%	–	90	69.4%	38.04
Sept. 1, 2026	25	17	66.45	-1.8%	Falling delivery	105	72.1%	36.91
Aug. 31, 2026	64	38	60.27	-3.1%	Falling delivery	152	78.0%	37.59
Aug. 28, 2026	168	122	72.64	3.6%	–	197	73.1%	38.80
Aug. 27, 2026	139	98	70.51	1.6%	–	166	73.6%	37.44
Aug. 26, 2026	131	105	79.76	-3.2%	–	156	77.2%	36.85
Aug. 25, 2026	259	231	89.00	-0.9%	Rising delivery	132	77.0%	38.06
Aug. 24, 2026	287	164	57.15	4.5%	Falling delivery	88	72.0%	38.39
Aug. 21, 2026	14	14	100.00	1.3%	–	41	100.0%	36.72
Aug. 20, 2026	89	89	100.00	2.9%	–	40	100.0%	36.26

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	46.34	45.95	44.02	37.32	34.93	31.28
EMA	46.52	45.69	43.78	39.41	35.92	31.28

RSI (14) 72.4

ATR (14) 2.26

MFI (14) 74.0

Beta (1Y) 0.88

MACD 2.66 / Signal 2.72 / Hist. -0.06

Bollinger Upper (20, 2σ) 48.64

Bollinger Middle 44.02

Bollinger Lower 39.40

S3	S2	S1	Pivot	R1	R2	R3
45.33	45.80	46.63	47.10	47.93	48.40	49.23

ADX (14) 32.8

ROC (21) 26.28%

ROC (125) 108.48%

Beta (1M) 1.88

Beta (3M) 0.55

Beta (1Y) 0.88

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.63	Overbought
Stochastic RSI	39.66	Neutral
Williams %R	-1.37	Overbought
CCI (20)	118.10	Overbought
Ultimate Oscillator	58.76	Neutral
Awesome Oscillator	5.68	Above zero
Momentum (10)	4.28	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	46.34	45.95	44.02	41.76	37.32	34.93	32.33	31.28
EMA	46.52	45.69	43.78	42.00	39.42	36.28	36.17	38.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45.89	46.82	47.19	48.12	48.49	—	—
Camarilla	46.75	47.11	47.23	47.35	—	47.59	47.71	47.83	48.19
Fibonacci	—	45.80	46.29	46.60	47.10	47.59	47.90	48.40	—

Performance by period

Period	Return	Low	High
1D	1.3%	46.2600	47.5600
1W	3.3%	44.4000	47.5600
1M	26.3%	35.6500	47.5600
Qtr	46.3%	27.5500	47.5600
6M	98.6%	23.6400	47.5600
1Y	1.0%	20.6000	48.0000
3Y	-53.1%	14.5000	191.8500
5Y	215.4%	13.0000	191.8500
7Y	358.6%	5.9500	191.8500
10Y	24.9%	5.9500	191.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)