United Van Der Horst Ltd.

Capital Goods · Electrical Equipment

BSE: 522091

₹34.44

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

35.2

10D

36.0

20D

37.9

50D

55.7

100D

89.5

200D

159.9

Delivery and volume

Day avg. delivery

80.3%

Week avg. delivery

76.4%

Month avg. delivery

81.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.00

Pivot

First resistance35.84

Second resistance37.24

Third resistance39.08

First support32.60

Second support30.76

Third support29.36

Day RSI32.4

Day MFI44.0

Day MACD-4.12

Day MACD signal-5.31

Beta

1M-0.91

3M-0.83

1Y-0.83

3Y0.45

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

32.1640.21

↓ -72.6%

Over 3 Months

LowHigh

32.1640.21

↓ -72.6%

Over 6 Months

LowHigh

32.1640.21

↓ -72.6%

Over 1 Year

LowHigh

32.1640.21

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	80.35	—	–	4	76.4%	—
Sept. 30, 2026	3	3	80.51	1.7%	Rising delivery	4	75.5%	34.44
Sept. 29, 2026	8	6	69.13	-4.4%	–	4	73.8%	33.85
Sept. 28, 2026	5	4	78.20	-3.0%	Rising delivery	4	72.5%	35.42
Sept. 25, 2026	1	1	95.57	-2.6%	Rising delivery	5	71.2%	36.50
Sept. 24, 2026	3	2	74.33	3.6%	Rising delivery	7	68.2%	37.49
Sept. 23, 2026	4	3	70.77	-3.5%	–	8	72.5%	36.18
Sept. 22, 2026	6	4	63.54	1.4%	Falling delivery	9	75.9%	37.50
Sept. 21, 2026	12	9	71.93	-2.3%	Falling delivery	11	80.3%	37.00
Sept. 18, 2026	8	5	62.32	-2.4%	Falling delivery	11	85.4%	37.88
Sept. 17, 2026	12	10	85.01	1.9%	–	12	89.5%	38.82
Sept. 16, 2026	7	6	94.56	0.2%	–	10	91.0%	38.08
Sept. 15, 2026	15	13	86.44	-3.1%	–	10	91.0%	38.00
Sept. 11, 2026	12	11	94.84	2.4%	–	7	92.4%	39.22
Sept. 10, 2026	15	13	89.56	4.8%	–	6	89.0%	38.31
Sept. 9, 2026	3	3	98.19	5.0%	Rising delivery	4	90.3%	36.57
Sept. 8, 2026	5	5	96.39	-1.4%	Rising delivery	5	80.0%	34.83
Sept. 7, 2026	2	2	80.84	-0.4%	–	5	76.5%	35.34
Sept. 4, 2026	4	3	76.92	-2.3%	–	5	74.7%	35.48
Sept. 3, 2026	6	6	94.84	-0.7%	Rising delivery	5	71.9%	36.30
Sept. 2, 2026	7	4	58.05	2.4%	Falling delivery	4	67.2%	36.56
Sept. 1, 2026	4	4	79.30	0.4%	Rising delivery	4	71.7%	35.69
Aug. 31, 2026	5	4	68.64	2.2%	Falling delivery	4	74.9%	35.56
Aug. 28, 2026	3	1	51.85	-2.9%	Falling delivery	4	73.2%	34.78
Aug. 27, 2026	2	2	92.63	0.8%	Rising delivery	5	85.5%	35.81
Aug. 26, 2026	4	3	70.52	0.0%	Falling delivery	5	83.3%	35.51
Aug. 25, 2026	5	4	91.44	0.4%	Rising delivery	5	83.3%	35.50
Aug. 24, 2026	4	3	60.89	-3.7%	Falling delivery	4	81.7%	35.36
Aug. 21, 2026	9	9	99.99	0.1%	Rising delivery	4	88.4%	36.72
Aug. 20, 2026	2	1	64.27	2.7%	Falling delivery	2	75.1%	36.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	35.54	36.51	36.69	53.18	88.49	159.88
EMA	35.22	35.98	37.91	55.73	89.51	159.88

RSI (14) 32.4

ATR (14) 2.70

MFI (14) 44.0

Beta (1Y) -0.83

MACD -4.12 / Signal -5.31 / Hist. 1.18

Bollinger Upper (20, 2σ) 39.59

Bollinger Middle 36.69

Bollinger Lower 33.79

S3	S2	S1	Pivot	R1	R2	R3
29.36	30.76	32.60	34.00	35.84	37.24	39.08

ADX (14) 45.7

ROC (21) -3.15%

ROC (125) -87.28%

Beta (1M) -0.91

Beta (3M) -0.83

Beta (1Y) -0.83

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.32	Neutral
Stochastic RSI	34.45	Neutral
Williams %R	-71.68	Neutral
CCI (20)	-153.41	Oversold
Ultimate Oscillator	51.47	Neutral
Awesome Oscillator	-0.96	Below zero
Momentum (10)	-3.64	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	35.54	36.51	36.69	36.37	53.18	88.49	146.84	159.88
EMA	35.22	35.98	37.91	42.40	55.74	90.11	112.37	124.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.87	32.82	34.11	36.06	37.35	—	—
Camarilla	32.66	33.55	33.85	34.14	—	34.74	35.03	35.33	36.22
Fibonacci	—	30.76	32.00	32.76	34.00	35.24	36.00	37.24	—

Performance by period

Period	Return	Low	High
1D	1.7%	32.1600	35.4000
1W	-4.8%	32.1600	37.5000
1M	-3.1%	32.1600	40.2100
Qtr	-72.6%	32.1600	40.2100
6M	-72.6%	32.1600	40.2100
1Y	-72.6%	32.1600	40.2100
3Y	-82.1%	32.1600	336.0000
5Y	-25.9%	32.1600	336.0000
7Y	64.0%	14.7500	336.0000
10Y	1524.5%	12.5000	336.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)