Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2006 | 91 | 89 | 97.79 | — | Rising delivery | 115 | 85.0% | — |
| Sept. 28, 2006 | 106 | 95 | 89.31 | — | Rising delivery | 173 | 70.2% | — |
| Sept. 27, 2006 | 127 | 100 | 78.99 | — | Rising delivery | 186 | 69.5% | — |
| Sept. 26, 2006 | 108 | 86 | 79.33 | — | Rising delivery | 237 | 67.9% | — |
| Sept. 25, 2006 | 142 | 118 | 83.12 | — | Rising delivery | 284 | 68.8% | — |
| Sept. 22, 2006 | 383 | 209 | 54.52 | — | – | 477 | 59.5% | — |
| Sept. 21, 2006 | 170 | 133 | 78.31 | — | Rising delivery | 410 | 61.3% | — |
| Sept. 20, 2006 | 383 | 260 | 67.83 | — | Rising delivery | 384 | 60.6% | — |
| Sept. 19, 2006 | 340 | 256 | 75.17 | — | Rising delivery | 312 | 59.4% | — |
| Sept. 18, 2006 | 1,110 | 561 | 50.57 | — | Rising delivery | 616 | 40.0% | — |
| Sept. 15, 2006 | 49 | 49 | 100.00 | — | Rising delivery | 724 | 29.1% | — |
| Sept. 14, 2006 | 39 | 39 | 99.97 | — | Rising delivery | 760 | 32.5% | — |
| Sept. 13, 2006 | 22 | 22 | 100.00 | — | Rising delivery | 1,143 | 37.2% | — |
| Sept. 12, 2006 | 1,859 | 561 | 30.18 | — | Falling delivery | 1,464 | 35.3% | — |
| Sept. 11, 2006 | 1,650 | 383 | 23.22 | — | Falling delivery | 1,984 | 30.2% | — |
| Sept. 8, 2006 | 228 | 228 | 100.00 | — | Rising delivery | 6,144 | 16.3% | — |
| Sept. 7, 2006 | 1,958 | 932 | 47.61 | — | Rising delivery | 6,099 | 15.7% | — |
| Sept. 6, 2006 | 1,626 | 482 | 29.68 | — | Rising delivery | 5,710 | 13.5% | — |
| Sept. 5, 2006 | 4,461 | 968 | 21.70 | — | Rising delivery | 5,387 | 12.6% | — |
| Sept. 4, 2006 | 22,446 | 2,393 | 10.66 | — | – | 4,496 | 10.8% | — |
| Sept. 1, 2006 | 6 | 5 | 80.71 | — | – | 13 | 80.8% | — |
| Aug. 31, 2006 | 13 | 9 | 66.12 | — | Falling delivery | 15 | 80.7% | — |
| Aug. 30, 2006 | 9 | 8 | 86.18 | — | – | 16 | 84.2% | — |
| Aug. 29, 2006 | 7 | 6 | 78.86 | — | – | 21 | 79.4% | — |
| Aug. 25, 2006 | 30 | 26 | 86.05 | — | Rising delivery | 22 | 80.7% | — |
| Aug. 24, 2006 | 17 | 14 | 80.33 | — | – | 23 | 77.1% | — |
| Aug. 23, 2006 | 14 | 12 | 86.47 | — | Rising delivery | 26 | 79.1% | — |
| Aug. 22, 2006 | 35 | 25 | 70.59 | — | Falling delivery | 37 | 77.5% | — |
| Aug. 21, 2006 | 13 | 11 | 90.77 | — | Rising delivery | 38 | 76.6% | — |
| Aug. 18, 2006 | 33 | 24 | 73.21 | — | – | 38 | 75.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
