Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 7, 2021 | 0 | 0 | 100.00 | 0.0% | – | 7 | 100.0% | 0.80 |
| May 5, 2021 | 0 | 0 | 100.00 | 2.6% | – | 9 | 100.0% | 0.80 |
| May 4, 2021 | 2 | 2 | 100.00 | -1.3% | – | 9 | 100.0% | 0.78 |
| May 3, 2021 | 23 | 23 | 100.00 | -4.8% | – | 9 | 100.0% | 0.79 |
| April 30, 2021 | 12 | 12 | 100.00 | 1.2% | – | 4 | 100.0% | 0.83 |
| April 28, 2021 | 7 | 7 | 100.00 | -4.7% | – | 2 | 100.0% | 0.82 |
| April 27, 2021 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 0.86 |
| April 26, 2021 | 3 | 3 | 100.00 | 0.0% | – | 2 | 100.0% | 0.82 |
| April 20, 2021 | 0 | 0 | 100.00 | 1.2% | – | 2 | 100.0% | 0.82 |
| April 16, 2021 | 0 | 0 | 100.00 | 1.3% | – | 2 | 100.0% | 0.81 |
| April 13, 2021 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 0.80 |
| April 12, 2021 | 9 | 9 | 100.00 | 2.6% | – | 2 | 100.0% | 0.80 |
| April 8, 2021 | 2 | 2 | 100.00 | 4.0% | – | 1 | 100.0% | 0.78 |
| April 7, 2021 | 0 | 0 | 100.00 | -2.6% | – | 1 | 100.0% | 0.75 |
| April 6, 2021 | 0 | 0 | 100.00 | 1.3% | – | 2 | 100.0% | 0.77 |
| March 31, 2021 | 0 | 0 | 100.00 | -5.0% | – | 4 | 100.0% | 0.76 |
| March 26, 2021 | 2 | 2 | 100.00 | -4.8% | – | 5 | 100.0% | 0.80 |
| March 25, 2021 | 4 | 4 | 100.00 | -2.3% | – | 5 | 100.0% | 0.84 |
| March 24, 2021 | 6 | 6 | 100.00 | 0.0% | – | 5 | 100.0% | 0.86 |
| March 23, 2021 | 7 | 7 | 100.00 | -4.4% | – | 6 | 100.0% | 0.86 |
| March 22, 2021 | 6 | 6 | 100.00 | 1.1% | – | 9 | 100.0% | 0.90 |
| March 19, 2021 | 3 | 3 | 100.00 | -2.2% | – | 9 | 100.0% | 0.89 |
| March 18, 2021 | 3 | 3 | 100.00 | -4.2% | – | 8 | 100.0% | 0.91 |
| March 16, 2021 | 10 | 10 | 100.00 | 4.4% | – | 9 | 100.0% | 0.95 |
| March 15, 2021 | 24 | 24 | 100.00 | 4.6% | – | 7 | 100.0% | 0.91 |
| March 12, 2021 | 4 | 4 | 100.00 | -3.3% | – | 3 | 100.0% | 0.87 |
| March 10, 2021 | 2 | 2 | 100.00 | -1.1% | – | 5 | 100.0% | 0.90 |
| March 9, 2021 | 7 | 7 | 100.00 | 1.1% | – | 5 | 100.0% | 0.91 |
| March 8, 2021 | 1 | 1 | 100.00 | -3.2% | – | 7 | 100.0% | 0.90 |
| March 5, 2021 | 1 | 1 | 100.00 | 3.3% | – | 7 | 100.0% | 0.93 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.80 | 0.81 | 0.81 | 0.89 | 1.07 | 0.95 |
| EMA | 0.80 | 0.81 | 0.82 | 0.90 | 0.95 | 0.95 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 33.33 | Neutral |
| Stochastic RSI | 64.71 | Neutral |
| Williams %R | -66.67 | Neutral |
| CCI (20) | -25.90 | Neutral |
| Ultimate Oscillator | 48.70 | Neutral |
| Awesome Oscillator | -0.05 | Below zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.80 | 0.81 | 0.81 | 0.84 | 0.89 | 1.07 | 1.09 | 0.95 |
| EMA | 0.80 | 0.81 | 0.82 | 0.85 | 0.90 | 0.96 | 0.97 | 0.98 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | — | — |
| Camarilla | 0.80 | 0.80 | 0.80 | 0.80 | — | 0.80 | 0.80 | 0.80 | 0.80 |
| Fibonacci | — | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.8000 | 0.8000 | — |
| 1W | -3.6% | 0.7800 | 0.8300 | |
| 1M | 6.7% | 0.7700 | 0.9000 | |
| Qtr | -23.1% | 0.7500 | 1.0800 | |
| 6M | -39.8% | 0.7500 | 1.5800 | |
| 1Y | 175.9% | 0.2600 | 1.5800 | |
| 3Y | -76.3% | 0.2600 | 3.4800 | |
| 5Y | -92.5% | 0.2600 | 13.8000 | |
| 7Y | -96.4% | 0.2600 | 49.6500 | |
| 10Y | -98.7% | 0.2600 | 72.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)