Media Entertainment & Publication · Entertainment
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 87.3% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -0.7% | Rising delivery | 1 | 83.7% | 5.40 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 1 | 88.4% | 5.44 |
| Sept. 28, 2026 | 0 | 0 | 52.88 | 9.2% | Falling delivery | 1 | 88.5% | 5.45 |
| Sept. 25, 2026 | 1 | 1 | 87.83 | -5.8% | – | 1 | 88.7% | 4.99 |
| Sept. 24, 2026 | 1 | 1 | 78.12 | -0.6% | Falling delivery | 1 | 95.7% | 5.30 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -3.1% | – | 2 | 99.4% | 5.33 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 0.0% | – | 4 | 99.7% | 5.50 |
| Sept. 21, 2026 | 0 | 0 | 71.67 | 10.0% | Falling delivery | 4 | 99.7% | 5.50 |
| Sept. 18, 2026 | 4 | 4 | 100.00 | -9.9% | – | 3 | 100.0% | 5.00 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | 19.4% | – | 3 | 100.0% | 5.55 |
| Sept. 16, 2026 | 10 | 10 | 100.00 | -8.8% | – | 2 | 100.0% | 4.65 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 93.7% | 5.10 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 1.8% | Rising delivery | 0 | 92.0% | 5.10 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -11.8% | – | 1 | 95.6% | 5.01 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 3.3% | – | 1 | 96.3% | 5.68 |
| Sept. 8, 2026 | 2 | 1 | 90.60 | 7.4% | Falling delivery | 1 | 96.2% | 5.50 |
| Sept. 7, 2026 | 0 | 0 | 73.72 | -9.5% | Falling delivery | 1 | 99.2% | 5.12 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -0.7% | – | 1 | 100.0% | 5.66 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 93.9% | 5.70 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 13.1% | Rising delivery | 3 | 93.9% | 5.70 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -10.0% | Rising delivery | 3 | 94.1% | 5.04 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -3.4% | Rising delivery | 4 | 94.4% | 5.60 |
| Aug. 28, 2026 | 14 | 13 | 92.98 | 11.5% | – | 4 | 94.8% | 5.80 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -5.3% | – | 1 | 98.4% | 5.20 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 5.2% | – | 3 | 99.2% | 5.49 |
| Aug. 25, 2026 | 4 | 4 | 97.09 | -3.3% | – | 3 | 99.2% | 5.22 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 5.40 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 4 | 97.3% | 5.40 |
| Aug. 20, 2026 | 9 | 9 | 100.00 | 0.0% | – | 4 | 97.3% | 5.40 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.32 | 5.35 | 5.33 | 4.78 | 3.52 | 2.56 |
| EMA | 5.36 | 5.33 | 5.27 | 4.71 | 3.88 | 2.56 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 62.91 | Neutral |
| Stochastic RSI | 71.70 | Neutral |
| Williams %R | -37.09 | Neutral |
| CCI (20) | 31.87 | Neutral |
| Ultimate Oscillator | 61.44 | Neutral |
| Awesome Oscillator | -0.01 | Below zero |
| Momentum (10) | 0.75 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.32 | 5.35 | 5.33 | 5.35 | 4.78 | 3.52 | 2.99 | 2.56 |
| EMA | 5.36 | 5.33 | 5.27 | 5.12 | 4.71 | 3.89 | 3.35 | 2.98 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | — | — |
| Camarilla | 5.40 | 5.40 | 5.40 | 5.40 | — | 5.40 | 5.40 | 5.40 | 5.40 |
| Fibonacci | — | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.7% | 5.4000 | 5.4000 | — |
| 1W | 1.3% | 4.4500 | 5.9600 | |
| 1M | -3.6% | 4.4500 | 5.9600 | |
| Qtr | 0.9% | 4.3100 | 6.1500 | |
| 6M | 0.9% | 4.3100 | 6.1500 | |
| 1Y | 0.9% | 4.3100 | 6.1500 | |
| 3Y | 116.9% | 1.9300 | 6.1500 | |
| 5Y | 250.6% | 1.5500 | 6.1500 | |
| 7Y | 542.9% | 0.6700 | 6.1500 | |
| 10Y | 400.0% | 0.5800 | 6.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
