Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 30, 2019 | 0 | 0 | 100.00 | -3.6% | – | 1 | 100.0% | 1.35 |
| April 25, 2019 | 2 | 2 | 100.00 | -3.4% | – | 1 | 100.0% | 1.40 |
| Jan. 22, 2019 | 0 | 0 | 100.00 | -4.6% | – | 1 | 100.0% | 1.45 |
| Jan. 17, 2019 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 1.52 |
| Jan. 16, 2019 | 1 | 1 | 100.00 | -4.2% | – | 1 | 100.0% | 1.60 |
| Dec. 11, 2018 | 0 | 0 | 100.00 | -4.6% | – | 1 | 100.0% | 1.67 |
| Dec. 7, 2018 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 1.75 |
| Dec. 3, 2018 | 0 | 0 | 100.00 | -3.3% | – | 3 | 100.0% | 1.75 |
| July 31, 2018 | 4 | 4 | 100.00 | 0.0% | – | 3 | 100.0% | 1.81 |
| July 27, 2018 | 1 | 1 | 100.00 | -4.7% | – | 2 | 100.0% | 1.81 |
| July 23, 2018 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 1.90 |
| July 19, 2018 | 6 | 6 | 100.00 | 1.1% | – | 2 | 100.0% | 1.90 |
| June 19, 2018 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1.88 |
| May 28, 2018 | 0 | 0 | 100.00 | -0.5% | – | 0 | 100.0% | 1.88 |
| May 18, 2018 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 1.89 |
| May 11, 2018 | 1 | 1 | 100.00 | -1.6% | – | 5 | 100.0% | 1.89 |
| May 9, 2018 | 0 | 0 | 100.00 | -1.0% | – | 7 | 100.0% | 1.92 |
| April 30, 2018 | 0 | 0 | 100.00 | — | – | 12 | 100.0% | 1.94 |
| April 27, 2018 | 11 | 11 | 100.00 | — | – | 17 | 100.0% | — |
| April 26, 2018 | 14 | 14 | 100.00 | — | – | 19 | 100.0% | — |
| April 25, 2018 | 12 | 12 | 100.00 | — | – | 17 | 100.0% | — |
| April 24, 2018 | 25 | 25 | 100.00 | — | – | 14 | 100.0% | — |
| April 23, 2018 | 26 | 26 | 100.00 | — | – | 14 | 100.0% | — |
| April 20, 2018 | 21 | 21 | 100.00 | — | – | 9 | 100.0% | — |
| April 19, 2018 | 0 | 0 | 100.00 | — | – | 14 | 100.0% | — |
| April 18, 2018 | 0 | 0 | 100.00 | — | – | 15 | 100.0% | — |
| April 17, 2018 | 22 | 22 | 100.00 | — | – | 15 | 100.0% | — |
| April 16, 2018 | 0 | 0 | 100.00 | — | – | 10 | 100.0% | — |
| April 13, 2018 | 50 | 50 | 100.00 | — | – | 11 | 100.0% | — |
| April 12, 2018 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.46 | 1.61 | 1.76 | 3.07 | 18.41 | 43.48 |
| EMA | 1.46 | 1.58 | 1.90 | 5.90 | 17.42 | 43.48 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -172.28 | Oversold |
| Ultimate Oscillator | 1.23 | Oversold |
| Awesome Oscillator | -0.71 | Below zero |
| Momentum (10) | -0.55 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.46 | 1.61 | 1.76 | 2.00 | 3.07 | 18.41 | 34.60 | 43.48 |
| EMA | 1.46 | 1.58 | 1.90 | 2.64 | 5.91 | 17.92 | 30.19 | 42.84 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | — | — |
| Camarilla | 1.35 | 1.35 | 1.35 | 1.35 | — | 1.35 | 1.35 | 1.35 | 1.35 |
| Fibonacci | — | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.6% | 1.3500 | 1.3500 | — |
| 1W | -6.9% | 1.3500 | 1.4000 | |
| 1M | -6.9% | 1.3500 | 1.4000 | |
| Qtr | -6.9% | 1.3500 | 1.4000 | |
| 6M | -25.4% | 1.3500 | 1.7500 | |
| 1Y | -30.4% | 1.3500 | 1.9200 | |
| 3Y | -98.5% | 1.3500 | 96.0000 | |
| 5Y | -99.4% | 1.3500 | 333.6000 | |
| 7Y | — | 1.3500 | 350.0000 | |
| 10Y | — | 1.3500 | 350.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)