Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 99.84 | — | Rising delivery | 5 | 92.3% | — |
| Sept. 30, 2026 | 3 | 2 | 75.64 | -4.9% | Falling delivery | 4 | 91.5% | 7.60 |
| Sept. 29, 2026 | 10 | 9 | 90.50 | 4.6% | – | 4 | 93.8% | 7.99 |
| Sept. 28, 2026 | 6 | 6 | 100.00 | 4.5% | – | 2 | 97.4% | 7.64 |
| Sept. 25, 2026 | 1 | 1 | 87.62 | 1.7% | Falling delivery | 1 | 93.2% | 7.31 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -1.0% | – | 1 | 95.3% | 7.19 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 1 | 93.3% | 7.26 |
| Sept. 22, 2026 | 1 | 1 | 88.91 | 3.8% | – | 1 | 93.6% | 7.30 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 4.9% | – | 1 | 95.4% | 7.03 |
| Sept. 18, 2026 | 0 | 0 | 94.29 | -2.2% | – | 0 | 92.7% | 6.70 |
| Sept. 17, 2026 | 1 | 1 | 88.71 | -5.0% | Falling delivery | 0 | 95.4% | 6.85 |
| Sept. 16, 2026 | 0 | 0 | 97.52 | 0.0% | – | 0 | 99.2% | 7.21 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 83.0% | 7.21 |
| Sept. 11, 2026 | 0 | 0 | 99.30 | 0.3% | Rising delivery | 1 | 87.3% | 7.21 |
| Sept. 10, 2026 | 1 | 1 | 99.18 | -0.1% | Rising delivery | 1 | 91.6% | 7.19 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 5.0% | Rising delivery | 2 | 84.3% | 7.20 |
| Sept. 8, 2026 | 2 | 1 | 68.19 | -4.7% | Falling delivery | 2 | 79.7% | 6.86 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 87.9% | 7.20 |
| Sept. 4, 2026 | 3 | 3 | 99.77 | 4.2% | Rising delivery | 3 | 88.1% | 7.20 |
| Sept. 3, 2026 | 2 | 1 | 61.48 | -4.4% | Falling delivery | 2 | 85.7% | 6.91 |
| Sept. 2, 2026 | 3 | 2 | 68.64 | -3.5% | Falling delivery | 2 | 86.2% | 7.23 |
| Aug. 31, 2026 | 5 | 5 | 97.03 | 4.8% | Rising delivery | 2 | 91.4% | 7.49 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.7% | Rising delivery | 1 | 90.1% | 7.15 |
| Aug. 27, 2026 | 1 | 1 | 91.47 | -5.0% | – | 2 | 93.1% | 7.10 |
| Aug. 26, 2026 | 1 | 1 | 59.35 | -5.0% | Falling delivery | 2 | 91.3% | 7.47 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 4.8% | Rising delivery | 3 | 91.4% | 7.86 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -4.9% | – | 6 | 95.8% | 7.50 |
| Aug. 21, 2026 | 5 | 5 | 98.75 | -4.9% | – | 7 | 96.6% | 7.89 |
| Aug. 20, 2026 | 4 | 3 | 87.08 | 2.6% | Falling delivery | 10 | 97.6% | 8.30 |
| Aug. 19, 2026 | 3 | 2 | 78.03 | 4.9% | Falling delivery | 9 | 98.6% | 8.09 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.55 | 7.29 | 7.21 | 7.10 | 6.25 | 5.83 |
| EMA | 7.58 | 7.43 | 7.30 | 6.98 | 6.53 | 5.83 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.55 | 7.57 | 7.59 | 7.61 | 7.63 | 7.65 | 7.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 71.81 | Neutral |
| Stochastic RSI | 61.71 | Neutral |
| Williams %R | -28.19 | Neutral |
| CCI (20) | 163.48 | Overbought |
| Ultimate Oscillator | 62.13 | Neutral |
| Awesome Oscillator | 0.15 | Above zero |
| Momentum (10) | 0.39 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.55 | 7.29 | 7.21 | 7.36 | 7.10 | 6.25 | 5.98 | 5.83 |
| EMA | 7.58 | 7.43 | 7.30 | 7.21 | 6.98 | 6.50 | 6.17 | 5.92 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.57 | 7.58 | 7.61 | 7.62 | 7.65 | — | — |
| Camarilla | 7.58 | 7.59 | 7.59 | 7.60 | — | 7.60 | 7.61 | 7.61 | 7.62 |
| Fibonacci | — | 7.57 | 7.59 | 7.60 | 7.61 | 7.63 | 7.64 | 7.65 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 7.6000 | 7.6400 | |
| 1W | 4.7% | 6.8800 | 8.0200 | |
| 1M | 1.5% | 6.5300 | 8.0200 | |
| Qtr | -2.4% | 5.2800 | 8.6900 | |
| 6M | -2.4% | 5.2800 | 8.6900 | |
| 1Y | -2.4% | 5.2800 | 8.6900 | |
| 3Y | 63.8% | 3.8800 | 8.7300 | |
| 5Y | 31.5% | 2.5300 | 8.7300 | |
| 7Y | 726.1% | 0.6900 | 8.7300 | |
| 10Y | 25.0% | 0.6900 | 8.7300 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
