Universus Photo Imagings Limited

Consumer Durables · Consumer Durables

NSE: UNIVPHOTO BSE: 542933

₹488.20

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

507.2

10D

524.4

20D

527.0

50D

498.5

100D

456.5

200D

389.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

491.28

Pivot

First resistance511.42

Second resistance534.63

Third resistance554.77

First support468.07

Second support447.93

Third support424.72

Day RSI40.9

Day MFI69.9

Day MACD5.01

Day MACD signal18.31

Beta

1M0.57

3M0.38

1Y0.09

3Y0.44

Price change analysis

↓ -0.4%

Over 1 Month

LowHigh

471.15624.75

↑ 40.3%

Over 3 Months

LowHigh

337.15624.75

↑ 26.1%

Over 6 Months

LowHigh

337.15624.75

↑ 92.6%

Over 1 Year

LowHigh

180.60624.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	0	0	100.00	-0.4%	–	0	100.0%	488.20
Sept. 30, 2026	0	0	100.00	-0.2%	–	0	100.0%	512.75
Sept. 29, 2026	0	0	100.00	-2.0%	–	0	100.0%	513.80
Sept. 28, 2026	0	0	100.00	-4.2%	–	0	100.0%	524.30
Sept. 25, 2026	0	0	100.00	-0.5%	–	0	100.0%	547.25
Sept. 24, 2026	0	0	100.00	-4.7%	–	0	100.0%	549.85
Sept. 23, 2026	0	0	100.00	-2.1%	–	0	100.0%	577.05
Sept. 22, 2026	0	0	100.00	-1.6%	–	0	100.0%	589.65
Sept. 21, 2026	0	0	100.00	2.6%	–	0	100.0%	599.15
Sept. 18, 2026	0	0	100.00	-4.9%	–	0	100.0%	584.00
Sept. 17, 2026	0	0	100.00	3.2%	–	0	100.0%	614.00
Sept. 16, 2026	1	1	100.00	5.0%	–	0	100.0%	595.05
Sept. 15, 2026	0	0	100.00	4.9%	–	1	100.0%	566.75
Sept. 11, 2026	0	0	100.00	-0.1%	–	1	100.0%	540.15
Sept. 10, 2026	0	0	100.00	-4.5%	–	1	100.0%	540.50
Sept. 9, 2026	1	1	100.00	4.7%	–	2	100.0%	566.25
Sept. 8, 2026	3	3	100.00	5.0%	–	1	100.0%	540.60
Sept. 7, 2026	2	2	100.00	5.0%	–	1	100.0%	514.90
Sept. 4, 2026	2	2	100.00	5.0%	–	1	100.0%	490.40
Sept. 3, 2026	1	1	100.00	5.0%	–	0	100.0%	467.25
Sept. 2, 2026	0	0	100.00	0.1%	–	0	100.0%	445.00
Aug. 31, 2026	0	0	100.00	-1.5%	–	0	100.0%	449.10
Aug. 27, 2026	0	0	100.00	2.4%	–	0	100.0%	460.65
Aug. 26, 2026	0	0	100.00	-1.5%	–	0	100.0%	450.00
Aug. 25, 2026	0	0	100.00	1.7%	–	0	100.0%	456.75
Aug. 24, 2026	0	0	100.00	-0.2%	–	0	100.0%	449.10
Aug. 20, 2026	0	0	100.00	-0.9%	–	0	100.0%	451.95
Aug. 19, 2026	0	0	100.00	-2.7%	–	0	100.0%	456.20
Aug. 18, 2026	0	0	100.00	-1.9%	–	0	100.0%	468.90
Aug. 17, 2026	0	0	100.00	1.1%	–	0	100.0%	478.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	505.81	539.20	547.23	497.78	445.66	389.72
EMA	507.15	524.35	527.05	498.46	456.54	389.72

RSI (14) 40.9

ATR (14) 30.04

MFI (14) 69.9

Beta (1Y) 0.09

MACD 5.01 / Signal 18.31 / Hist. -13.29

Bollinger Upper (20, 2σ) 622.38

Bollinger Middle 547.23

Bollinger Lower 472.08

S3	S2	S1	Pivot	R1	R2	R3
424.72	447.93	468.07	491.28	511.42	534.63	554.77

ADX (14) 22.4

ROC (21) 9.71%

ROC (125) 23.61%

Beta (1M) 0.57

Beta (3M) 0.38

Beta (1Y) 0.09

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.10	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.90	Oversold
CCI (20)	-115.02	Oversold
Ultimate Oscillator	41.54	Neutral
Awesome Oscillator	2.66	Above zero
Momentum (10)	-95.80	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	505.81	539.20	547.23	515.77	497.78	445.66	443.81	389.72
EMA	507.15	524.35	527.05	518.23	498.50	460.99	431.79	407.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	447.16	466.53	490.51	509.88	533.86	—	—
Camarilla	464.36	476.28	480.25	484.23	—	492.17	496.15	500.12	512.04
Fibonacci	—	447.93	464.49	474.72	491.28	507.84	518.07	534.63	—

Performance by period

Period	Return	Low	High
1D	-0.4%	471.1500	514.5000
1W	-6.9%	471.1500	536.0000
1M	-0.4%	471.1500	624.7500
Qtr	40.3%	337.1500	624.7500
6M	26.1%	337.1500	624.7500
1Y	92.6%	180.6000	624.7500
3Y	16.2%	174.0000	624.7500
5Y	25.6%	174.0000	988.0000
7Y	—	38.0000	988.0000
10Y	—	38.0000	988.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)