Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 16, 2024 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 9, 2024 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 2, 2024 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Nov. 18, 2024 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Nov. 11, 2024 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Nov. 4, 2024 | 6 | 6 | 100.00 | — | – | 3 | 100.0% | — |
| Oct. 28, 2024 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Oct. 21, 2024 | 3 | 3 | 100.00 | — | – | 9 | 100.0% | — |
| Oct. 14, 2024 | 0 | 0 | 100.00 | — | – | 11 | 100.0% | — |
| Oct. 7, 2024 | 3 | 3 | 100.00 | — | – | 11 | 100.0% | — |
| Sept. 30, 2024 | 6 | 6 | 100.00 | — | – | 12 | 100.0% | — |
| Sept. 23, 2024 | 31 | 31 | 100.00 | — | – | 10 | 100.0% | — |
| Sept. 16, 2024 | 15 | 15 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 9, 2024 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 2, 2024 | 5 | 5 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 26, 2024 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 19, 2024 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 5, 2024 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| July 22, 2024 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| July 1, 2024 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 1.02 |
| June 24, 2024 | 6 | 6 | 100.00 | 4.1% | – | 2 | 100.0% | 1.02 |
| June 18, 2024 | 2 | 2 | 100.00 | 4.3% | – | 1 | 100.0% | 0.98 |
| May 13, 2024 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.94 |
| May 6, 2024 | 0 | 0 | 100.00 | -2.1% | – | 1 | 100.0% | 0.94 |
| April 22, 2024 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.96 |
| April 8, 2024 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| April 1, 2024 | 0 | 0 | 100.00 | -3.0% | – | 2 | 100.0% | 0.96 |
| March 26, 2024 | 3 | 3 | 100.00 | 4.2% | – | 2 | 100.0% | 0.99 |
| March 4, 2024 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 0.95 |
| Feb. 26, 2024 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 0.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.98 | 0.97 | 0.91 | 0.85 | 0.90 | 0.74 |
| EMA | 0.99 | 0.97 | 0.93 | 0.89 | 0.85 | 0.74 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.95 | 0.97 | 0.99 | 1.01 | 1.03 | 1.05 | 1.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 85.36 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 98.14 | Neutral |
| Ultimate Oscillator | 83.87 | Overbought |
| Awesome Oscillator | 0.13 | Above zero |
| Momentum (10) | 0.07 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.98 | 0.97 | 0.91 | 0.86 | 0.85 | 0.90 | 0.83 | 0.74 |
| EMA | 0.99 | 0.97 | 0.93 | 0.90 | 0.89 | 0.85 | 0.81 | 0.78 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.97 | 1.00 | 1.01 | 1.04 | 1.05 | — | — |
| Camarilla | 1.00 | 1.01 | 1.01 | 1.02 | — | 1.02 | 1.03 | 1.03 | 1.04 |
| Fibonacci | — | 0.97 | 0.98 | 0.99 | 1.01 | 1.02 | 1.03 | 1.05 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.9800 | 1.0200 | |
| 1W | 0.0% | 0.9800 | 1.0200 | |
| 1M | 8.5% | 0.9100 | 1.0200 | |
| Qtr | 6.3% | 0.9100 | 1.0200 | |
| 6M | 17.2% | 0.8300 | 1.0200 | |
| 1Y | 30.8% | 0.6800 | 1.0200 | |
| 3Y | 54.5% | 0.6100 | 1.1500 | |
| 5Y | 61.9% | 0.3600 | 1.1500 | |
| 7Y | -46.6% | 0.3300 | 2.1800 | |
| 10Y | -1.9% | 0.3300 | 4.1200 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)
