Unjha Formulations Ltd.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 531762

₹32.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

32.1

10D

32.0

20D

31.4

50D

29.3

100D

26.8

200D

22.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.00

Pivot

First resistance33.00

Second resistance33.50

Third resistance34.50

First support31.50

Second support30.50

Third support30.00

Day RSI56.9

Day MFI31.1

Day MACD1.03

Day MACD signal1.30

Beta

1M0.80

3M1.44

1Y1.44

3Y0.14

Price change analysis

↑ 18.5%

Over 1 Month

LowHigh

27.5036.38

↑ 7.9%

Over 3 Months

LowHigh

23.8536.38

↑ 7.9%

Over 6 Months

LowHigh

23.8536.38

↑ 7.9%

Over 1 Year

LowHigh

23.8536.38

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	2	100.0%	—
Sept. 30, 2026	1	1	100.00	1.6%	–	1	100.0%	32.50
Sept. 29, 2026	0	0	100.00	1.6%	–	2	100.0%	32.00
Sept. 28, 2026	2	2	100.00	-1.6%	–	2	100.0%	31.50
Sept. 25, 2026	1	1	100.00	5.0%	–	2	100.0%	32.02
Sept. 24, 2026	2	2	100.00	-4.7%	–	2	100.0%	30.50
Sept. 23, 2026	2	2	100.00	-1.5%	–	3	100.0%	32.00
Sept. 22, 2026	4	4	100.00	-3.7%	–	3	100.0%	32.50
Sept. 21, 2026	3	3	100.00	3.8%	–	4	100.0%	33.75
Sept. 18, 2026	2	2	100.00	1.6%	–	5	100.0%	32.50
Sept. 17, 2026	3	3	100.00	0.0%	–	7	100.0%	31.99
Sept. 16, 2026	5	5	100.00	-3.9%	–	10	100.0%	32.00
Sept. 15, 2026	5	5	100.00	-1.1%	–	12	100.0%	33.30
Sept. 11, 2026	11	11	100.00	0.0%	–	13	100.0%	33.68
Sept. 10, 2026	8	8	100.00	-5.0%	–	14	100.0%	33.68
Sept. 9, 2026	22	22	100.00	5.0%	–	18	100.0%	35.45
Sept. 8, 2026	14	14	100.00	5.0%	–	14	100.0%	33.77
Sept. 7, 2026	13	13	100.00	5.0%	–	12	100.0%	32.17
Sept. 4, 2026	15	15	100.00	5.0%	–	10	100.0%	30.64
Sept. 3, 2026	24	24	100.00	5.0%	–	8	100.0%	29.19
Sept. 2, 2026	3	3	100.00	1.1%	–	4	100.0%	27.80
Sept. 1, 2026	4	4	100.00	0.3%	–	4	100.0%	27.50
Aug. 31, 2026	5	5	100.00	5.0%	–	4	100.0%	27.42
Aug. 28, 2026	3	3	100.00	4.9%	–	4	100.0%	26.12
Aug. 27, 2026	4	4	100.00	-4.3%	–	4	100.0%	24.89
Aug. 26, 2026	3	3	100.00	3.0%	–	4	100.0%	26.00
Aug. 25, 2026	6	6	100.00	3.1%	–	5	100.0%	25.25
Aug. 24, 2026	5	5	100.00	-3.9%	–	8	100.0%	24.50
Aug. 21, 2026	2	2	100.00	-3.8%	–	8	100.0%	25.50
Aug. 20, 2026	3	3	100.00	1.4%	–	8	100.0%	26.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.70	32.13	32.15	28.59	26.65	22.25
EMA	32.07	32.02	31.39	29.31	26.82	22.25

RSI (14) 56.9

ATR (14) 1.70

MFI (14) 31.1

Beta (1Y) 1.44

MACD 1.03 / Signal 1.30 / Hist. -0.27

Bollinger Upper (20, 2σ) 35.48

Bollinger Middle 32.15

Bollinger Lower 28.81

S3	S2	S1	Pivot	R1	R2	R3
30.00	30.50	31.50	32.00	33.00	33.50	34.50

ADX (14) 16.3

ROC (21) 18.53%

ROC (125) 74.73%

Beta (1M) 0.80

Beta (3M) 1.44

Beta (1Y) 1.44

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.12	Neutral
Stochastic RSI	40.17	Neutral
Williams %R	-64.88	Neutral
CCI (20)	-6.96	Neutral
Ultimate Oscillator	50.82	Neutral
Awesome Oscillator	1.80	Above zero
Momentum (10)	0.50	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.70	32.13	32.15	30.09	28.59	26.65	24.01	22.25
EMA	32.07	32.02	31.39	30.61	29.30	26.82	24.93	23.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.63	31.75	32.13	33.25	33.63	—	—
Camarilla	31.68	32.09	32.23	32.36	—	32.64	32.78	32.91	33.33
Fibonacci	—	30.50	31.07	31.43	32.00	32.57	32.93	33.50	—

Performance by period

Period	Return	Low	High
1D	1.6%	31.0000	32.5000
1W	1.6%	30.5000	33.2500
1M	18.5%	27.5000	36.3800
Qtr	7.9%	23.8500	36.3800
6M	7.9%	23.8500	36.3800
1Y	7.9%	23.8500	36.3800
3Y	80.1%	14.8500	36.3800
5Y	195.5%	8.0200	36.3800
7Y	385.1%	5.2000	36.3800
10Y	213.1%	5.2000	36.3800

Latest-bar candlestick shape None (shape only — trend context is not checked)