Updater Services Limited

Services · Commercial Services & Supplies

NSE: UDS BSE: 543996

₹210.82

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

208.4

10D

206.8

20D

207.4

50D

206.2

100D

198.0

200D

179.1

Delivery and volume

Day avg. delivery

65.4%

Week avg. delivery

59.9%

Month avg. delivery

52.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

210.41

Pivot

First resistance212.39

Second resistance213.96

Third resistance215.94

First support208.84

Second support206.86

Third support205.29

Day RSI53.2

Day MFI56.5

Day MACD-1.08

Day MACD signal-2.12

Beta

1M1.97

3M1.14

1Y1.30

3Y1.22

Price change analysis

↓ -11.8%

Over 1 Month

LowHigh

185.85239.50

↑ 11.0%

Over 3 Months

LowHigh

182.37240.30

↑ 43.0%

Over 6 Months

LowHigh

143.64240.30

↓ -15.6%

Over 1 Year

LowHigh

125.10256.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	93	61	65.39	1.1%	Rising delivery	104	59.9%	210.82
Oct. 1, 2026	176	109	61.74	0.0%	Rising delivery	110	56.3%	208.55
Sept. 30, 2026	67	37	55.91	0.4%	–	86	54.3%	208.57
Sept. 29, 2026	65	35	53.78	0.0%	–	104	55.7%	207.79
Sept. 28, 2026	122	71	58.30	0.0%	Rising delivery	122	52.7%	207.84
Sept. 25, 2026	119	57	47.75	3.0%	–	134	48.9%	207.90
Sept. 24, 2026	57	33	58.02	-1.6%	Rising delivery	126	49.5%	201.90
Sept. 23, 2026	159	95	59.46	3.6%	Rising delivery	140	49.9%	205.27
Sept. 22, 2026	152	66	43.15	-0.2%	–	148	47.5%	198.14
Sept. 21, 2026	182	77	42.30	4.6%	Falling delivery	138	48.8%	198.48
Sept. 18, 2026	77	41	52.51	0.8%	–	117	51.7%	189.82
Sept. 17, 2026	129	71	55.36	-1.2%	Rising delivery	173	50.2%	188.25
Sept. 16, 2026	200	97	48.54	-3.3%	Rising delivery	240	41.7%	190.60
Sept. 15, 2026	101	50	49.91	-5.0%	Rising delivery	308	37.3%	197.04
Sept. 11, 2026	76	42	55.52	-3.1%	Rising delivery	374	38.8%	207.50
Sept. 10, 2026	357	173	48.33	3.2%	Rising delivery	462	42.1%	214.07
Sept. 9, 2026	468	139	29.72	-3.9%	Falling delivery	775	52.5%	207.42
Sept. 8, 2026	539	170	31.57	-1.0%	Falling delivery	770	55.7%	215.77
Sept. 7, 2026	429	201	46.80	-8.9%	Falling delivery	807	55.9%	217.84
Sept. 4, 2026	519	291	56.12	1.0%	–	785	56.7%	239.03
Sept. 3, 2026	1,922	1,235	64.27	2.2%	Rising delivery	710	56.9%	236.61
Sept. 2, 2026	443	246	55.58	1.9%	Rising delivery	414	48.6%	231.44
Sept. 1, 2026	725	283	39.04	1.1%	–	432	42.9%	227.12
Aug. 31, 2026	317	172	54.17	1.0%	Rising delivery	361	45.2%	224.73
Aug. 28, 2026	143	83	58.22	0.3%	Rising delivery	390	45.9%	222.48
Aug. 27, 2026	443	222	50.16	-0.1%	Rising delivery	415	45.0%	221.82
Aug. 26, 2026	531	165	31.07	0.0%	Falling delivery	393	44.5%	222.07
Aug. 25, 2026	372	174	46.74	0.4%	Falling delivery	532	58.0%	222.00
Aug. 24, 2026	460	250	54.38	2.5%	–	513	58.5%	221.10
Aug. 21, 2026	269	124	45.88	1.4%	Falling delivery	478	59.3%	215.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	208.71	205.53	206.13	210.51	197.45	179.06
EMA	208.44	206.83	207.40	206.15	197.99	179.06

RSI (14) 53.2

ATR (14) 8.15

MFI (14) 56.5

Beta (1Y) 1.30

MACD -1.08 / Signal -2.12 / Hist. 1.04

Bollinger Upper (20, 2σ) 228.37

Bollinger Middle 206.13

Bollinger Lower 183.89

S3	S2	S1	Pivot	R1	R2	R3
205.29	206.86	208.84	210.41	212.39	213.96	215.94

ADX (14) 19.9

ROC (21) -8.91%

ROC (125) 51.63%

Beta (1M) 1.97

Beta (3M) 1.14

Beta (1Y) 1.30

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.56	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-4.44	Overbought
CCI (20)	36.52	Neutral
Ultimate Oscillator	61.71	Neutral
Awesome Oscillator	-4.54	Below zero
Momentum (10)	21.00	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	208.71	205.53	206.13	212.25	210.51	197.45	182.32	179.06
EMA	208.44	206.83	207.40	207.88	206.15	198.84	196.64	199.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	206.96	209.05	210.51	212.59	214.06	—	—
Camarilla	208.87	209.84	210.17	210.49	—	211.15	211.47	211.80	212.77
Fibonacci	—	206.86	208.22	209.05	210.41	211.77	212.60	213.96	—

Performance by period

Period	Return	Low	High
1D	1.1%	208.4300	211.9800
1W	1.4%	202.5600	211.9800
1M	-11.8%	185.8500	239.5000
Qtr	11.0%	182.3700	240.3000
6M	43.0%	143.6400	240.3000
1Y	-15.6%	125.1000	256.9900
3Y	-26.2%	125.1000	438.6000
5Y	—	125.1000	438.6000
7Y	—	125.1000	438.6000
10Y	—	125.1000	438.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)