Upper Ganges Sugar Industries Ltd.

BSE: 530505

₹379.00

March 22, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

374.5

10D

369.5

20D

365.6

50D

357.3

100D

352.7

200D

361.4

Delivery and volume

Day avg. delivery

18.3%

Week avg. delivery

19.8%

Month avg. delivery

22.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

376.00

Pivot

First resistance392.00

Second resistance405.00

Third resistance421.00

First support363.00

Second support347.00

Third support334.00

Day RSI57.1

Day MFI64.6

Day MACD4.37

Day MACD signal2.27

Beta

1M1.05

3M1.57

1Y1.46

3Y1.02

Price change analysis

↑ 4.9%

Over 1 Month

LowHigh

340.60399.45

↑ 50.4%

Over 3 Months

LowHigh

242.10399.45

↓ -8.2%

Over 6 Months

LowHigh

211.10426.95

↑ 297.9%

Over 1 Year

LowHigh

90.00532.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 22, 2017	73	13	18.32	1.2%	–	85	19.8%	379.00
March 21, 2017	43	9	20.96	-3.9%	–	75	22.1%	374.55
March 20, 2017	148	33	22.24	4.6%	–	74	23.3%	389.55
March 17, 2017	132	20	15.10	5.4%	Falling delivery	49	25.0%	372.45
March 16, 2017	28	9	31.90	0.1%	–	31	32.9%	353.50
March 15, 2017	26	12	48.41	-2.6%	Rising delivery	30	32.4%	353.30
March 14, 2017	38	12	32.48	2.5%	–	30	27.7%	362.80
March 10, 2017	23	8	35.46	-1.2%	Rising delivery	37	22.2%	353.85
March 9, 2017	39	9	22.50	-0.2%	Rising delivery	60	17.1%	358.20
March 8, 2017	23	7	28.11	-2.6%	Rising delivery	54	16.9%	358.90
March 7, 2017	29	6	21.84	-2.5%	Rising delivery	51	16.7%	368.50
March 6, 2017	69	11	15.61	3.2%	–	48	16.9%	377.95
March 3, 2017	139	19	13.56	5.7%	Falling delivery	38	19.3%	366.20
March 2, 2017	9	3	32.18	-1.3%	–	14	34.5%	346.50
March 1, 2017	8	4	43.99	0.2%	Rising delivery	15	34.8%	351.10
Feb. 28, 2017	17	5	28.06	-0.3%	–	17	32.6%	350.40
Feb. 27, 2017	17	7	39.35	-2.1%	Rising delivery	20	27.7%	351.35
Feb. 23, 2017	19	6	33.06	0.9%	Rising delivery	24	25.0%	358.80
Feb. 22, 2017	14	5	34.27	-1.1%	Rising delivery	32	21.3%	355.60
Feb. 21, 2017	18	5	28.68	-0.5%	Rising delivery	36	21.5%	359.40
Feb. 20, 2017	32	5	15.12	1.1%	Falling delivery	36	21.1%	361.20
Feb. 17, 2017	41	10	24.41	-0.1%	–	34	22.4%	357.25
Feb. 16, 2017	56	10	17.01	2.6%	–	43	19.6%	357.55
Feb. 15, 2017	33	9	27.99	-5.1%	Rising delivery	36	22.3%	348.35
Feb. 14, 2017	18	4	24.80	-1.5%	–	35	23.2%	366.90
Feb. 13, 2017	25	6	22.43	-1.9%	–	56	27.4%	372.65
Feb. 10, 2017	84	14	16.10	1.9%	Falling delivery	66	28.4%	379.70
Feb. 9, 2017	21	8	36.59	-0.8%	–	58	34.8%	372.70
Feb. 8, 2017	28	10	34.30	-3.3%	–	73	30.4%	375.70
Feb. 7, 2017	124	41	33.05	—	–	74	29.2%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	373.81	365.61	362.10	365.20	333.17	361.44
EMA	374.47	369.54	365.61	357.31	352.65	361.44

RSI (14) 57.1

ATR (14) 18.91

MFI (14) 64.6

Beta (1Y) 1.46

MACD 4.37 / Signal 2.27 / Hist. 2.10

Bollinger Upper (20, 2σ) 384.60

Bollinger Middle 362.10

Bollinger Lower 339.59

S3	S2	S1	Pivot	R1	R2	R3
334.00	347.00	363.00	376.00	392.00	405.00	421.00

ADX (14) 14.3

ROC (21) 6.09%

ROC (125) -7.44%

Beta (1M) 1.05

Beta (3M) 1.57

Beta (1Y) 1.46

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.25	Neutral
Stochastic RSI	69.58	Neutral
Williams %R	-34.75	Neutral
CCI (20)	97.19	Neutral
Ultimate Oscillator	43.24	Neutral
Awesome Oscillator	7.99	Above zero
Momentum (10)	10.50	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	373.81	365.61	362.09	364.08	365.20	333.17	352.70	361.44
EMA	374.47	369.54	365.61	362.87	357.31	348.43	335.84	318.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	347.75	364.50	376.75	393.50	405.75	—	—
Camarilla	363.05	371.03	373.68	376.34	—	381.66	384.32	386.98	394.95
Fibonacci	—	347.00	358.08	364.92	376.00	387.08	393.92	405.00	—

Performance by period

Period	Return	Low	High
1D	1.2%	360.0000	389.0000
1W	7.3%	350.0000	399.4500
1M	4.9%	340.6000	399.4500
Qtr	50.4%	242.1000	399.4500
6M	-8.2%	211.1000	426.9500
1Y	297.9%	90.0000	532.6000
3Y	1132.5%	26.8500	532.6000
5Y	782.4%	22.0000	532.6000
7Y	492.2%	22.0000	532.6000
10Y	435.7%	22.0000	532.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)