Upsurge Investment And Finance Ltd.

Financial Services · Finance

BSE: 531390

₹59.32

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

60.0

10D

61.1

20D

63.0

50D

63.9

100D

60.1

200D

51.2

Delivery and volume

Day avg. delivery

78.3%

Week avg. delivery

90.0%

Month avg. delivery

88.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

59.43

Pivot

First resistance60.36

Second resistance61.40

Third resistance62.33

First support58.39

Second support57.46

Third support56.42

Day RSI41.6

Day MFI58.4

Day MACD-2.26

Day MACD signal-1.84

Beta

1M-1.15

3M-0.40

1Y-0.40

3Y0.80

Price change analysis

↓ -11.2%

Over 1 Month

LowHigh

55.0077.00

↓ -69.9%

Over 3 Months

LowHigh

54.5987.00

↓ -69.9%

Over 6 Months

LowHigh

54.5987.00

↓ -69.9%

Over 1 Year

LowHigh

54.5987.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	4	3	78.35	-0.5%	Falling delivery	62	90.0%	59.32
Oct. 1, 2026	61	45	74.24	—	Falling delivery	65	90.1%	—
Sept. 30, 2026	4	2	56.89	-0.6%	Falling delivery	59	92.3%	59.62
Sept. 29, 2026	81	79	98.02	0.2%	Rising delivery	75	91.3%	60.00
Sept. 28, 2026	161	150	93.10	-1.3%	–	96	89.5%	59.91
Sept. 25, 2026	15	14	89.32	-1.6%	–	73	87.7%	60.71
Sept. 24, 2026	33	26	80.40	0.9%	Falling delivery	71	87.8%	61.71
Sept. 23, 2026	86	74	86.02	0.1%	–	90	85.6%	61.18
Sept. 22, 2026	185	166	89.57	1.1%	–	95	87.2%	61.11
Sept. 21, 2026	46	41	88.13	-3.2%	–	73	87.3%	60.42
Sept. 18, 2026	6	6	97.69	0.5%	Rising delivery	66	87.4%	62.40
Sept. 17, 2026	125	97	78.04	-9.6%	Falling delivery	65	87.2%	62.08
Sept. 16, 2026	115	106	92.37	0.6%	–	41	92.6%	68.67
Sept. 15, 2026	75	70	93.49	4.2%	–	19	92.7%	68.24
Sept. 11, 2026	8	8	98.24	-1.4%	Rising delivery	5	88.8%	65.46
Sept. 10, 2026	2	2	73.52	-1.1%	Falling delivery	4	81.6%	66.40
Sept. 9, 2026	5	4	81.44	-1.3%	–	6	85.7%	67.11
Sept. 8, 2026	3	3	89.90	-0.4%	–	5	85.7%	68.01
Sept. 7, 2026	7	6	87.57	2.2%	–	6	87.7%	68.31
Sept. 4, 2026	4	3	70.36	-0.7%	Falling delivery	5	86.4%	66.81
Sept. 3, 2026	10	9	92.09	-3.2%	–	14	95.5%	67.29
Sept. 2, 2026	2	2	75.51	1.4%	Falling delivery	19	96.0%	69.49
Sept. 1, 2026	5	5	99.94	1.2%	–	19	96.1%	68.50
Aug. 31, 2026	2	1	68.89	-0.2%	Falling delivery	19	95.0%	67.68
Aug. 28, 2026	52	51	97.45	0.0%	–	19	95.0%	67.79
Aug. 27, 2026	35	33	95.77	-1.4%	Rising delivery	19	75.9%	67.77
Aug. 26, 2026	3	2	83.38	1.1%	Rising delivery	13	64.9%	68.71
Aug. 25, 2026	4	3	73.49	-2.2%	Rising delivery	13	65.2%	67.93
Aug. 24, 2026	3	2	77.73	-2.5%	Rising delivery	29	68.5%	69.43
Aug. 21, 2026	51	31	61.89	12.9%	–	48	57.8%	71.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	59.91	60.64	63.74	68.83	58.93	51.19
EMA	59.99	61.08	63.05	63.90	60.09	51.19

RSI (14) 41.6

ATR (14) 5.63

MFI (14) 58.4

Beta (1Y) -0.40

MACD -2.26 / Signal -1.84 / Hist. -0.42

Bollinger Upper (20, 2σ) 70.59

Bollinger Middle 63.74

Bollinger Lower 56.89

S3	S2	S1	Pivot	R1	R2	R3
56.42	57.46	58.39	59.43	60.36	61.40	62.33

ADX (14) 7.1

ROC (21) -13.40%

ROC (125) 24.31%

Beta (1M) -1.15

Beta (3M) -0.40

Beta (1Y) -0.40

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.64	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-80.36	Oversold
CCI (20)	-96.42	Neutral
Ultimate Oscillator	33.45	Neutral
Awesome Oscillator	-5.79	Below zero
Momentum (10)	-2.76	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	59.91	60.64	63.74	65.21	68.83	58.93	55.19	51.19
EMA	59.99	61.08	63.05	64.07	63.90	60.21	56.79	54.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	57.43	58.34	59.40	60.31	61.37	—	—
Camarilla	58.24	58.78	58.96	59.14	—	59.50	59.68	59.86	60.40
Fibonacci	—	57.46	58.21	58.68	59.43	60.18	60.65	61.40	—

Performance by period

Period	Return	Low	High
1D	-0.5%	58.5000	60.4700
1W	-1.0%	58.5000	61.8000
1M	-11.2%	55.0000	77.0000
Qtr	-69.9%	54.5900	87.0000
6M	-69.9%	54.5900	87.0000
1Y	-69.9%	54.5900	87.0000
3Y	57.6%	30.2500	196.8500
5Y	111.5%	26.5600	196.8500
7Y	302.2%	8.2800	196.8500
10Y	104.6%	8.2800	196.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)